FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,243.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,005.96 21,088.01 21,005.96 21,059.40 0.0K
08:05 21,059.40 21,059.40 20,924.80 20,924.80 0.0K
08:10 20,924.80 20,979.74 20,924.80 20,979.74 0.0K
08:15 20,979.74 20,979.74 20,979.74 20,979.74 0.0K
08:20 20,979.74 20,979.74 20,979.74 20,979.74 0.0K
08:25 20,979.74 20,979.74 20,979.74 20,979.74 0.0K
08:30 20,979.74 20,979.74 20,979.74 20,979.74 0.0K
08:35 20,979.74 20,979.74 20,979.74 20,979.74 0.0K
08:40 20,979.74 20,979.74 20,979.74 20,979.74 0.0K
08:45 20,979.74 20,979.74 20,979.74 20,979.74 0.0K
08:50 20,979.74 20,979.74 20,979.74 20,979.74 0.0K
08:55 20,979.74 20,979.74 20,979.74 20,979.74 0.0K
09:00 20,979.74 20,979.74 20,979.74 20,979.74 0.0K
09:05 20,979.74 20,982.34 20,979.74 20,982.34 0.0K
09:10 20,982.34 21,009.26 20,982.34 21,009.26 0.0K
09:15 21,009.26 21,009.26 20,962.58 20,962.58 0.0K
09:20 20,962.58 20,962.58 20,962.58 20,962.58 0.0K
09:25 20,962.58 20,962.58 20,962.58 20,962.58 0.0K
09:30 20,975.59 20,975.59 20,959.98 20,959.98 0.0K
09:35 20,959.98 20,959.98 20,935.31 20,954.23 0.0K
09:40 20,954.23 20,954.23 20,954.23 20,954.23 0.0K
09:45 20,954.23 20,954.23 20,954.23 20,954.23 0.0K
09:50 20,951.63 20,951.63 20,951.63 20,951.63 0.0K
09:55 20,951.63 20,951.63 20,951.63 20,951.63 0.0K
10:00 20,951.63 20,951.63 20,951.63 20,951.63 0.0K
10:05 20,951.63 20,951.63 20,951.63 20,951.63 0.0K
10:10 20,971.82 20,971.82 20,971.82 20,971.82 0.0K
10:15 20,971.82 20,971.82 20,971.82 20,971.82 0.0K
10:20 20,971.82 20,971.82 20,971.82 20,971.82 0.0K
10:25 20,971.82 20,978.06 20,971.82 20,978.06 0.0K
10:30 20,978.06 20,978.06 20,978.06 20,978.06 0.0K
10:35 20,978.06 20,978.06 20,978.06 20,978.06 0.0K
10:40 20,978.06 20,978.06 20,975.46 20,975.46 0.0K
10:45 20,975.46 20,975.46 20,975.46 20,975.46 0.0K
10:50 20,975.46 20,997.89 20,975.46 20,997.89 0.0K
10:55 20,997.89 20,997.89 20,997.89 20,997.89 0.0K
11:00 20,997.89 20,997.89 20,986.68 20,986.68 0.0K
11:05 20,986.68 20,986.68 20,986.68 20,986.68 0.0K
11:10 20,986.68 21,018.08 20,986.68 21,018.08 0.0K
11:15 21,018.08 21,018.08 21,018.08 21,018.08 0.0K
11:20 21,018.08 21,018.08 21,018.08 21,018.08 0.0K
11:25 21,018.08 21,018.08 20,999.87 20,999.87 0.0K
11:30 20,999.87 20,999.87 20,999.87 20,999.87 0.0K
11:35 20,999.87 20,999.87 20,999.87 20,999.87 0.0K
11:40 20,999.87 20,999.87 20,999.87 20,999.87 0.0K
11:45 20,999.87 20,999.87 20,999.87 20,999.87 0.0K
11:50 20,999.87 20,999.87 20,999.87 20,999.87 0.0K
11:55 20,999.87 20,999.87 20,999.87 20,999.87 0.0K
12:00 20,999.87 20,999.87 20,999.87 20,999.87 0.0K
12:05 20,999.87 20,999.87 20,999.87 20,999.87 0.0K
12:10 20,999.87 20,999.87 20,969.28 20,994.67 0.0K
12:15 20,994.67 20,994.67 20,984.27 20,984.27 0.0K
12:20 20,984.27 20,984.27 20,984.27 20,984.27 0.0K
12:25 20,984.27 20,984.27 20,984.27 20,984.27 0.0K
12:30 20,984.27 20,984.27 20,984.27 20,984.27 0.0K
12:35 20,984.27 20,984.27 20,984.27 20,984.27 0.0K
12:40 20,984.27 20,984.27 20,984.27 20,984.27 0.0K
12:45 20,984.27 20,984.27 20,984.27 20,984.27 0.0K
12:50 20,984.27 20,984.27 20,984.27 20,984.27 0.0K
12:55 20,984.27 20,984.27 20,984.27 20,984.27 0.0K
13:00 20,984.27 20,984.27 20,984.27 20,984.27 0.0K
13:05 20,984.27 20,984.27 20,984.27 20,984.27 0.0K
13:10 20,984.27 20,984.27 20,984.27 20,984.27 0.0K
13:15 20,984.27 20,984.27 20,984.27 20,984.27 0.0K
13:20 20,984.27 20,984.27 20,984.27 20,984.27 0.0K
13:25 20,984.27 20,984.27 20,984.27 20,984.27 0.0K
13:30 20,984.27 20,984.27 20,984.27 20,984.27 0.0K
13:35 20,984.27 20,984.27 20,984.27 20,984.27 0.0K
13:40 20,984.27 20,984.27 20,984.27 20,984.27 0.0K
13:45 20,984.27 20,984.27 20,984.27 20,984.27 0.0K
13:50 20,984.27 20,984.27 20,979.06 20,979.06 0.0K
13:55 20,979.06 20,979.06 20,979.06 20,979.06 0.0K
14:00 20,979.06 20,979.06 20,958.87 20,964.08 0.0K
14:05 20,964.08 20,964.08 20,964.08 20,964.08 0.0K
14:10 20,964.08 20,964.08 20,964.08 20,964.08 0.0K
14:15 20,964.08 20,964.08 20,964.08 20,964.08 0.0K
14:20 20,964.08 20,964.08 20,964.08 20,964.08 0.0K
14:25 20,964.08 20,964.08 20,964.08 20,964.08 0.0K
14:30 20,964.08 20,964.08 20,964.08 20,964.08 0.0K
14:35 21,085.09 21,085.09 21,085.09 21,085.09 0.0K
14:40 21,085.09 21,085.09 21,050.51 21,050.51 0.0K
14:45 21,050.51 21,050.51 21,050.51 21,050.51 0.0K
14:50 21,050.51 21,050.51 21,037.92 21,037.92 0.0K
14:55 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
15:00 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
15:05 21,037.92 21,279.94 21,037.92 21,279.94 0.0K
15:10 21,279.94 21,279.94 21,279.94 21,279.94 0.0K
15:15 21,279.94 21,279.94 21,279.94 21,279.94 0.0K
15:20 21,279.94 21,279.94 21,279.94 21,279.94 0.0K
15:25 21,279.94 21,279.94 21,279.94 21,279.94 0.0K
15:30 21,279.94 21,279.94 21,279.94 21,279.94 0.0K
15:35 21,279.94 21,279.94 21,279.94 21,279.94 0.0K
15:40 21,279.94 21,308.25 21,279.94 21,308.25 0.0K
15:45 21,308.25 21,308.25 21,308.25 21,308.25 0.0K
15:50 21,308.25 21,308.25 21,308.25 21,308.25 0.0K
15:55 21,313.35 21,313.35 21,313.35 21,313.35 0.0K
16:00 21,313.35 21,313.35 21,313.35 21,313.35 0.0K
16:05 21,313.35 21,313.35 21,313.35 21,313.35 0.0K
16:10 21,313.35 21,313.35 21,313.35 21,313.35 0.0K
16:15 21,313.35 21,417.07 21,313.35 21,417.07 0.0K
16:20 21,417.07 21,417.07 21,417.07 21,417.07 0.0K
16:25 21,417.07 21,421.55 21,417.07 21,421.55 0.0K
16:35 21,137.99 21,137.99 21,137.99 21,137.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available