FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,243.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,213.59 21,213.59 21,213.59 21,213.59 0.0K
08:05 21,213.59 21,412.39 21,213.59 21,412.39 0.0K
08:10 21,412.39 21,438.36 21,412.39 21,438.36 0.0K
08:15 21,438.36 21,438.36 21,438.36 21,438.36 0.0K
08:20 21,438.36 21,438.36 21,392.86 21,392.86 0.0K
08:25 21,392.86 21,392.86 21,392.86 21,392.86 0.0K
08:30 21,392.86 21,392.86 21,372.05 21,372.05 0.0K
08:35 21,372.05 21,372.05 21,372.05 21,372.05 0.0K
08:40 21,372.05 21,372.05 21,372.05 21,372.05 0.0K
08:45 21,372.05 21,372.05 21,372.05 21,372.05 0.0K
08:50 21,372.05 21,372.05 21,372.05 21,372.05 0.0K
08:55 21,372.05 21,372.05 21,372.05 21,372.05 0.0K
09:00 21,372.05 21,372.05 21,372.05 21,372.05 0.0K
09:05 21,372.05 21,372.05 21,372.05 21,372.05 0.0K
09:10 21,345.13 21,345.13 21,345.13 21,345.13 0.0K
09:15 21,345.13 21,345.13 21,345.13 21,345.13 0.0K
09:20 21,345.13 21,345.13 21,345.13 21,345.13 0.0K
09:25 21,345.13 21,345.13 21,345.13 21,345.13 0.0K
09:30 21,345.13 21,345.13 21,345.13 21,345.13 0.0K
09:35 21,345.13 21,345.13 21,345.13 21,345.13 0.0K
09:40 21,345.13 21,345.13 21,345.13 21,345.13 0.0K
09:45 21,345.13 21,345.13 21,345.13 21,345.13 0.0K
09:50 21,345.13 21,354.10 21,345.13 21,354.10 0.0K
09:55 21,354.10 21,354.10 21,349.06 21,349.06 0.0K
10:00 21,340.09 21,349.06 21,340.09 21,349.06 0.0K
10:05 21,349.06 21,349.06 21,349.06 21,349.06 0.0K
10:10 21,349.06 21,349.06 21,331.12 21,331.12 0.0K
10:15 21,331.12 21,331.12 21,328.87 21,328.87 0.0K
10:20 21,328.87 21,328.87 21,328.87 21,328.87 0.0K
10:25 21,328.87 21,328.87 21,086.86 21,086.86 0.0K
10:30 21,072.81 21,072.81 21,072.81 21,072.81 0.0K
10:35 21,072.81 21,072.81 21,072.81 21,072.81 0.0K
10:40 21,072.81 21,072.81 21,072.81 21,072.81 0.0K
10:45 21,072.81 21,072.81 21,072.81 21,072.81 0.0K
10:50 21,072.81 21,072.81 21,072.81 21,072.81 0.0K
10:55 21,072.81 21,072.81 21,072.81 21,072.81 0.0K
11:00 21,072.81 21,072.81 21,054.61 21,054.61 0.0K
11:05 21,054.61 21,076.66 21,054.61 21,076.66 0.0K
11:10 21,076.66 21,076.66 21,076.66 21,076.66 0.0K
11:15 21,076.66 21,076.66 21,076.66 21,076.66 0.0K
11:20 21,076.66 21,076.66 21,076.66 21,076.66 0.0K
11:25 21,076.66 21,082.00 21,076.66 21,082.00 0.0K
11:30 21,082.00 21,095.00 21,082.00 21,095.00 0.0K
11:35 21,095.00 21,095.00 21,095.00 21,095.00 0.0K
11:40 21,095.00 21,095.00 21,071.59 21,071.59 0.0K
11:45 21,071.59 21,071.59 21,071.59 21,071.59 0.0K
11:50 21,071.59 21,071.59 21,071.59 21,071.59 0.0K
11:55 21,071.59 21,071.59 21,071.59 21,071.59 0.0K
12:00 21,071.59 21,071.59 21,071.59 21,071.59 0.0K
12:05 21,071.59 21,071.59 21,071.59 21,071.59 0.0K
12:10 21,071.59 21,071.59 21,071.59 21,071.59 0.0K
12:15 21,071.59 21,071.59 21,071.59 21,071.59 0.0K
12:20 21,095.00 21,095.00 21,095.00 21,095.00 0.0K
12:25 21,095.00 21,095.00 21,095.00 21,095.00 0.0K
12:30 21,095.00 21,095.00 21,095.00 21,095.00 0.0K
12:35 21,095.00 21,095.00 21,095.00 21,095.00 0.0K
12:40 21,095.00 21,095.00 21,095.00 21,095.00 0.0K
12:45 21,095.00 21,095.00 21,095.00 21,095.00 0.0K
12:50 21,095.00 21,095.00 21,095.00 21,095.00 0.0K
12:55 21,095.00 21,095.00 21,095.00 21,095.00 0.0K
13:00 21,097.61 21,097.61 21,097.61 21,097.61 0.0K
13:05 21,097.61 21,097.61 21,097.61 21,097.61 0.0K
13:10 21,097.61 21,097.61 21,087.55 21,087.55 0.0K
13:15 21,087.55 21,087.55 21,087.55 21,087.55 0.0K
13:20 21,087.55 21,087.55 21,087.55 21,087.55 0.0K
13:25 21,087.55 21,087.55 21,087.55 21,087.55 0.0K
13:30 21,087.55 21,087.55 21,087.55 21,087.55 0.0K
13:35 21,087.55 21,087.55 21,087.55 21,087.55 0.0K
13:40 21,087.55 21,143.64 21,087.55 21,143.64 0.0K
13:45 21,143.64 21,143.64 21,143.64 21,143.64 0.0K
13:50 21,143.64 21,143.64 21,143.64 21,143.64 0.0K
13:55 21,143.64 21,148.74 21,143.64 21,148.74 0.0K
14:00 21,148.74 21,148.74 21,148.74 21,148.74 0.0K
14:05 21,148.74 21,148.74 21,148.74 21,148.74 0.0K
14:10 21,148.74 21,148.74 21,148.74 21,148.74 0.0K
14:15 21,148.74 21,148.74 21,148.74 21,148.74 0.0K
14:20 21,148.74 21,148.74 21,148.74 21,148.74 0.0K
14:25 21,148.74 21,148.74 21,148.74 21,148.74 0.0K
14:30 21,148.74 21,148.74 21,148.74 21,148.74 0.0K
14:35 21,148.74 21,148.74 21,148.74 21,148.74 0.0K
14:40 21,148.74 21,148.74 21,148.74 21,148.74 0.0K
14:45 21,148.74 21,148.74 21,148.74 21,148.74 0.0K
14:50 21,148.74 21,148.74 21,148.74 21,148.74 0.0K
14:55 21,148.74 21,148.74 21,148.74 21,148.74 0.0K
15:00 21,148.74 21,148.74 21,148.74 21,148.74 0.0K
15:05 21,148.74 21,148.74 21,148.74 21,148.74 0.0K
15:10 21,148.74 21,148.74 21,148.74 21,148.74 0.0K
15:15 21,148.74 21,148.74 21,138.33 21,138.33 0.0K
15:20 21,138.33 21,138.33 21,138.33 21,138.33 0.0K
15:25 21,138.33 21,138.33 21,138.33 21,138.33 0.0K
15:30 21,138.33 21,138.33 21,138.33 21,138.33 0.0K
15:35 21,138.33 21,138.33 21,138.33 21,138.33 0.0K
15:40 21,138.33 21,138.33 21,133.23 21,133.23 0.0K
15:45 21,133.23 21,133.23 21,133.23 21,133.23 0.0K
15:50 21,133.23 21,133.23 21,133.23 21,133.23 0.0K
15:55 21,133.23 21,143.64 21,133.23 21,143.64 0.0K
16:00 21,143.64 21,143.64 21,143.64 21,143.64 0.0K
16:05 21,113.42 21,113.42 21,113.42 21,113.42 0.0K
16:10 21,110.82 21,110.82 21,110.82 21,110.82 0.0K
16:15 21,110.82 21,110.82 21,110.82 21,110.82 0.0K
16:20 21,110.82 21,110.82 21,110.82 21,110.82 0.0K
16:25 21,110.82 21,110.82 21,110.82 21,110.82 0.0K
16:35 21,212.36 21,212.36 21,212.36 21,212.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available