FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,243.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,229.44 21,250.25 21,229.44 21,250.25 0.0K
08:05 21,250.25 21,250.25 21,250.25 21,250.25 0.0K
08:10 21,250.25 21,250.25 21,250.25 21,250.25 0.0K
08:15 21,250.25 21,250.25 21,250.25 21,250.25 0.0K
08:20 21,250.25 21,250.25 21,250.25 21,250.25 0.0K
08:25 21,313.34 21,313.34 21,313.34 21,313.34 0.0K
08:30 21,313.34 21,313.34 21,313.34 21,313.34 0.0K
08:35 21,313.34 21,325.96 21,313.34 21,325.96 0.0K
08:40 21,325.96 21,325.96 21,325.96 21,325.96 0.0K
08:45 21,325.96 21,325.96 21,325.96 21,325.96 0.0K
08:50 21,325.96 21,325.96 21,149.56 21,149.56 0.0K
08:55 21,139.16 21,208.31 21,139.16 21,208.31 0.0K
09:00 21,208.31 21,208.31 21,208.31 21,208.31 0.0K
09:05 21,208.31 21,208.31 21,208.31 21,208.31 0.0K
09:10 21,208.31 21,208.31 21,202.54 21,202.54 0.0K
09:15 21,202.54 21,444.56 21,202.54 21,444.56 0.0K
09:20 21,444.56 21,444.56 21,444.56 21,444.56 0.0K
09:25 21,444.56 21,444.56 21,444.56 21,444.56 0.0K
09:30 21,472.86 21,488.47 21,472.86 21,488.47 0.0K
09:35 21,488.47 21,516.78 21,488.47 21,516.78 0.0K
09:40 21,516.78 21,516.78 21,516.78 21,516.78 0.0K
09:45 21,464.75 21,464.75 21,464.75 21,464.75 0.0K
09:50 21,464.75 21,464.75 21,464.75 21,464.75 0.0K
09:55 21,464.75 21,464.75 21,464.75 21,464.75 0.0K
10:00 21,464.75 21,464.75 21,464.75 21,464.75 0.0K
10:05 21,464.75 21,464.75 21,464.75 21,464.75 0.0K
10:10 21,464.75 21,464.75 21,464.75 21,464.75 0.0K
10:15 21,464.75 21,464.75 21,464.75 21,464.75 0.0K
10:20 21,464.75 21,464.75 21,464.75 21,464.75 0.0K
10:25 21,464.75 21,484.25 21,464.75 21,484.25 0.0K
10:30 21,484.25 21,484.25 21,484.25 21,484.25 0.0K
10:35 21,484.25 21,484.25 21,484.25 21,484.25 0.0K
10:40 21,484.25 21,484.25 21,484.25 21,484.25 0.0K
10:45 21,484.25 21,484.25 21,484.25 21,484.25 0.0K
10:50 21,484.25 21,489.27 21,484.25 21,489.27 0.0K
10:55 21,489.27 21,489.27 21,454.70 21,454.70 0.0K
11:00 21,454.70 21,457.21 21,454.70 21,457.21 0.0K
11:05 21,454.70 21,454.70 21,452.18 21,452.18 0.0K
11:10 21,452.18 21,516.04 21,452.18 21,516.04 0.0K
11:15 21,516.04 21,516.04 21,516.04 21,516.04 0.0K
11:20 21,516.04 21,516.04 21,516.04 21,516.04 0.0K
11:25 21,516.04 21,516.04 21,516.04 21,516.04 0.0K
11:30 21,516.04 21,516.04 21,516.04 21,516.04 0.0K
11:35 21,516.04 21,516.04 21,516.04 21,516.04 0.0K
11:40 21,516.04 21,516.04 21,516.04 21,516.04 0.0K
11:45 21,516.04 21,516.04 21,516.04 21,516.04 0.0K
11:50 21,516.04 21,516.04 21,516.04 21,516.04 0.0K
11:55 21,516.04 21,516.04 21,513.16 21,513.16 0.0K
12:00 21,513.16 21,513.16 21,513.16 21,513.16 0.0K
12:05 21,513.16 21,513.16 21,513.16 21,513.16 0.0K
12:10 21,513.16 21,513.16 21,513.16 21,513.16 0.0K
12:15 21,513.16 21,513.16 21,513.16 21,513.16 0.0K
12:20 21,513.16 21,513.16 21,513.16 21,513.16 0.0K
12:25 21,513.16 21,513.16 21,513.16 21,513.16 0.0K
12:30 21,513.16 21,513.16 21,513.16 21,513.16 0.0K
12:35 21,513.16 21,513.16 21,513.16 21,513.16 0.0K
12:40 21,513.16 21,515.67 21,513.16 21,515.67 0.0K
12:45 21,515.67 21,515.67 21,515.67 21,515.67 0.0K
12:50 21,515.67 21,515.67 21,515.67 21,515.67 0.0K
12:55 21,515.67 21,515.67 21,515.67 21,515.67 0.0K
13:00 21,515.67 21,515.67 21,515.67 21,515.67 0.0K
13:05 21,515.67 21,526.08 21,515.67 21,526.08 0.0K
13:10 21,533.88 21,533.88 21,533.88 21,533.88 0.0K
13:15 21,533.88 21,533.88 21,533.88 21,533.88 0.0K
13:20 21,533.88 21,533.88 21,533.88 21,533.88 0.0K
13:25 21,533.88 21,533.88 21,533.88 21,533.88 0.0K
13:30 21,533.88 21,533.88 21,533.88 21,533.88 0.0K
13:35 21,533.88 21,533.88 21,533.88 21,533.88 0.0K
13:40 21,533.88 21,533.88 21,533.88 21,533.88 0.0K
13:45 21,533.88 21,533.88 21,533.88 21,533.88 0.0K
13:50 21,522.34 21,522.34 21,522.34 21,522.34 0.0K
13:55 21,522.34 21,522.34 21,522.34 21,522.34 0.0K
14:00 21,522.34 21,530.15 21,522.34 21,530.15 0.0K
14:05 21,530.15 21,530.15 21,530.15 21,530.15 0.0K
14:10 21,530.15 21,530.15 21,524.94 21,524.94 0.0K
14:15 21,524.94 21,537.94 21,524.94 21,537.94 0.0K
14:20 21,537.94 21,537.94 21,537.94 21,537.94 0.0K
14:25 21,537.94 21,537.94 21,537.94 21,537.94 0.0K
14:30 21,537.94 21,537.94 21,537.94 21,537.94 0.0K
14:35 21,537.94 21,537.94 21,537.94 21,537.94 0.0K
14:40 21,537.94 21,582.81 21,537.94 21,577.61 0.0K
14:45 21,577.61 21,580.13 21,577.61 21,580.13 0.0K
14:50 21,580.13 21,627.70 21,580.13 21,627.70 0.0K
14:55 21,627.70 21,627.70 21,627.70 21,627.70 0.0K
15:00 21,604.30 21,604.30 21,604.30 21,604.30 0.0K
15:05 21,608.31 21,608.31 21,608.31 21,608.31 0.0K
15:10 21,608.31 21,608.31 21,545.22 21,545.22 0.0K
15:15 21,545.22 21,545.22 21,545.22 21,545.22 0.0K
15:20 21,545.22 21,545.22 21,534.82 21,534.82 0.0K
15:25 21,534.82 21,581.22 21,534.82 21,581.22 0.0K
15:30 21,581.22 21,581.22 21,563.10 21,563.10 0.0K
15:35 21,563.10 21,565.62 21,563.10 21,565.62 0.0K
15:40 21,565.62 21,565.62 21,565.62 21,565.62 0.0K
15:45 21,565.62 21,628.70 21,565.62 21,628.70 0.0K
15:50 21,628.70 21,628.70 21,628.70 21,628.70 0.0K
15:55 21,628.70 21,628.70 21,628.70 21,628.70 0.0K
16:00 21,628.70 21,628.70 21,628.70 21,628.70 0.0K
16:05 21,617.78 21,617.78 21,617.78 21,617.78 0.0K
16:10 21,617.78 21,617.78 21,617.78 21,617.78 0.0K
16:15 21,617.78 21,617.78 21,617.78 21,617.78 0.0K
16:20 21,617.78 21,617.78 21,617.78 21,617.78 0.0K
16:25 21,617.78 21,644.30 21,617.78 21,644.30 0.0K
16:35 21,444.09 21,444.09 21,444.09 21,444.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available