FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,243.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,444.09 21,444.09 21,314.09 21,333.15 0.0K
08:05 21,333.15 21,366.35 21,333.15 21,366.35 0.0K
08:10 21,366.35 21,366.35 21,366.35 21,366.35 0.0K
08:15 21,366.35 21,366.35 21,325.97 21,325.97 0.0K
08:20 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
08:25 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
08:30 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
08:35 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
08:40 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
08:45 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
08:50 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
08:55 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
09:00 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
09:05 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
09:10 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
09:15 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
09:20 21,323.89 21,323.89 21,295.58 21,295.58 0.0K
09:25 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
09:30 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
09:35 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
09:40 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
09:45 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
09:50 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
09:55 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
10:00 21,295.58 21,295.58 21,295.58 21,295.58 0.0K
10:05 21,295.58 21,295.58 21,280.28 21,280.28 0.0K
10:10 21,280.28 21,384.01 21,280.28 21,384.01 0.0K
10:15 21,384.01 21,384.01 21,384.01 21,384.01 0.0K
10:20 21,384.01 21,384.01 21,384.01 21,384.01 0.0K
10:25 21,384.01 21,384.01 21,384.01 21,384.01 0.0K
10:30 21,384.01 21,384.01 21,384.01 21,384.01 0.0K
10:35 21,384.01 21,384.01 21,384.01 21,384.01 0.0K
10:40 21,384.01 21,384.01 21,384.01 21,384.01 0.0K
10:45 21,384.01 21,384.01 21,384.01 21,384.01 0.0K
10:50 21,384.01 21,384.01 21,384.01 21,384.01 0.0K
10:55 21,384.01 21,384.01 21,384.01 21,384.01 0.0K
11:00 21,384.01 21,384.01 21,384.01 21,384.01 0.0K
11:05 21,384.01 21,384.01 21,384.01 21,384.01 0.0K
11:10 21,384.01 21,384.01 21,384.01 21,384.01 0.0K
11:15 21,384.01 21,384.01 21,384.01 21,384.01 0.0K
11:20 21,384.01 21,384.01 21,384.01 21,384.01 0.0K
11:25 21,384.01 21,384.01 21,384.01 21,384.01 0.0K
11:30 21,384.01 21,384.01 21,384.01 21,384.01 0.0K
11:35 21,384.01 21,384.01 21,384.01 21,384.01 0.0K
11:40 21,384.01 21,402.75 21,384.01 21,402.75 0.0K
11:45 21,402.75 21,402.75 21,402.75 21,402.75 0.0K
11:50 21,402.75 21,402.75 21,402.75 21,402.75 0.0K
11:55 21,402.75 21,402.75 21,402.75 21,402.75 0.0K
12:00 21,402.75 21,402.75 21,402.75 21,402.75 0.0K
12:05 21,402.75 21,402.75 21,402.75 21,402.75 0.0K
12:10 21,402.75 21,402.75 21,402.75 21,402.75 0.0K
12:15 21,402.75 21,402.75 21,402.75 21,402.75 0.0K
12:20 21,402.75 21,402.75 21,402.75 21,402.75 0.0K
12:25 21,402.75 21,404.21 21,402.75 21,404.21 0.0K
12:30 21,404.21 21,404.21 21,404.21 21,404.21 0.0K
12:35 21,404.21 21,404.21 21,404.21 21,404.21 0.0K
12:40 21,404.21 21,404.21 21,391.62 21,391.62 0.0K
12:45 21,391.62 21,406.91 21,391.62 21,406.91 0.0K
12:50 21,406.91 21,406.91 21,406.91 21,406.91 0.0K
12:55 21,406.91 21,406.91 21,406.91 21,406.91 0.0K
13:00 21,406.91 21,406.91 21,406.91 21,406.91 0.0K
13:05 21,406.91 21,406.91 21,406.91 21,406.91 0.0K
13:10 21,406.91 21,406.91 21,406.91 21,406.91 0.0K
13:15 21,406.91 21,406.91 21,406.91 21,406.91 0.0K
13:20 21,406.91 21,406.91 21,406.91 21,406.91 0.0K
13:25 21,406.91 21,406.91 21,393.91 21,393.91 0.0K
13:30 21,393.91 21,393.91 21,393.91 21,393.91 0.0K
13:35 21,393.91 21,393.91 21,393.91 21,393.91 0.0K
13:40 21,393.91 21,428.48 21,393.91 21,428.48 0.0K
13:45 21,428.48 21,428.48 21,415.89 21,415.89 0.0K
13:50 21,415.89 21,415.89 21,415.89 21,415.89 0.0K
13:55 21,415.89 21,415.89 21,415.89 21,415.89 0.0K
14:00 21,415.89 21,415.89 21,415.89 21,415.89 0.0K
14:05 21,415.89 21,415.89 21,415.89 21,415.89 0.0K
14:10 21,415.89 21,415.89 21,415.89 21,415.89 0.0K
14:15 21,415.89 21,415.89 21,415.89 21,415.89 0.0K
14:20 21,415.89 21,415.89 21,415.89 21,415.89 0.0K
14:25 21,415.89 21,415.89 21,415.89 21,415.89 0.0K
14:30 21,415.89 21,415.89 21,415.89 21,415.89 0.0K
14:35 21,415.89 21,451.79 21,415.89 21,451.79 0.0K
14:40 21,451.79 21,451.79 21,424.09 21,424.09 0.0K
14:45 21,424.09 21,424.09 21,410.77 21,410.77 0.0K
14:50 21,410.77 21,410.77 21,389.96 21,389.96 0.0K
14:55 21,389.96 21,389.96 21,389.96 21,389.96 0.0K
15:00 21,389.96 21,395.78 21,389.96 21,395.78 0.0K
15:05 21,395.78 21,568.65 21,395.78 21,568.65 0.0K
15:10 21,568.65 21,568.65 21,568.65 21,568.65 0.0K
15:15 21,568.65 21,603.90 21,568.65 21,603.90 0.0K
15:20 21,603.90 21,603.90 21,603.90 21,603.90 0.0K
15:25 21,608.39 21,608.39 21,608.39 21,608.39 0.0K
15:30 21,608.39 21,608.39 21,608.39 21,608.39 0.0K
15:35 21,608.39 21,647.32 21,608.39 21,647.32 0.0K
15:40 21,668.13 21,668.13 21,668.13 21,668.13 0.0K
15:45 21,668.13 21,700.86 21,668.13 21,700.86 0.0K
15:50 21,708.14 21,708.14 21,708.14 21,708.14 0.0K
15:55 21,708.14 21,708.14 21,708.14 21,708.14 0.0K
16:00 21,708.14 21,708.14 21,535.27 21,535.27 0.0K
16:05 21,535.27 21,535.27 21,535.27 21,535.27 0.0K
16:10 21,535.27 21,535.27 21,535.27 21,535.27 0.0K
16:15 21,535.27 21,535.27 21,535.27 21,535.27 0.0K
16:20 21,535.27 21,535.27 21,535.27 21,535.27 0.0K
16:25 21,535.27 21,535.27 21,502.86 21,502.86 0.0K
16:35 21,399.94 21,399.94 21,399.94 21,399.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available