FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,243.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,373.89 21,373.89 21,369.80 21,369.80 0.0K
08:05 21,369.80 21,369.80 21,324.48 21,324.48 0.0K
08:10 21,324.48 21,324.48 21,324.48 21,324.48 0.0K
08:15 21,324.48 21,324.48 21,324.48 21,324.48 0.0K
08:20 21,324.48 21,324.48 21,324.48 21,324.48 0.0K
08:25 21,324.48 21,324.48 21,324.48 21,324.48 0.0K
08:30 21,321.88 21,321.88 21,321.88 21,321.88 0.0K
08:35 21,321.88 21,321.88 21,321.88 21,321.88 0.0K
08:40 21,321.88 21,321.88 21,321.88 21,321.88 0.0K
08:45 21,321.88 21,321.88 21,321.88 21,321.88 0.0K
08:50 21,321.88 21,321.88 21,321.88 21,321.88 0.0K
08:55 21,321.88 21,321.88 21,282.53 21,282.53 0.0K
09:00 21,282.53 21,282.53 21,282.53 21,282.53 0.0K
09:05 21,287.63 21,287.63 21,287.63 21,287.63 0.0K
09:10 21,287.63 21,287.63 21,287.63 21,287.63 0.0K
09:15 21,287.63 21,287.63 21,287.63 21,287.63 0.0K
09:20 21,287.63 21,287.63 21,287.63 21,287.63 0.0K
09:25 21,287.63 21,287.63 21,287.63 21,287.63 0.0K
09:30 21,287.63 21,287.63 21,287.63 21,287.63 0.0K
09:35 21,287.63 21,287.63 21,287.63 21,287.63 0.0K
09:40 21,287.63 21,287.63 21,287.63 21,287.63 0.0K
09:45 21,287.63 21,297.10 21,287.63 21,297.10 0.0K
09:50 21,297.10 21,297.10 21,297.10 21,297.10 0.0K
09:55 21,297.10 21,347.45 21,297.10 21,347.45 0.0K
10:00 21,347.45 21,347.45 21,347.45 21,347.45 0.0K
10:05 21,347.45 21,347.45 21,347.45 21,347.45 0.0K
10:10 21,347.45 21,399.32 21,347.45 21,388.10 0.0K
10:15 21,388.10 21,388.10 21,388.10 21,388.10 0.0K
10:20 21,388.10 21,388.10 21,340.00 21,340.00 0.0K
10:25 21,305.42 21,305.42 21,300.22 21,300.22 0.0K
10:30 21,300.22 21,308.03 21,300.22 21,308.03 0.0K
10:35 21,308.03 21,310.63 21,308.03 21,310.63 0.0K
10:40 21,310.63 21,310.63 21,310.63 21,310.63 0.0K
10:45 21,310.63 21,310.63 21,310.63 21,310.63 0.0K
10:50 21,310.63 21,310.63 21,310.63 21,310.63 0.0K
10:55 21,310.63 21,310.63 21,310.63 21,310.63 0.0K
11:00 21,310.63 21,310.63 21,310.63 21,310.63 0.0K
11:05 21,310.63 21,310.63 21,310.63 21,310.63 0.0K
11:10 21,310.63 21,310.63 21,310.63 21,310.63 0.0K
11:15 21,310.63 21,310.63 21,310.63 21,310.63 0.0K
11:20 21,310.63 21,310.63 21,310.63 21,310.63 0.0K
11:25 21,310.63 21,345.20 21,310.63 21,345.20 0.0K
11:30 21,345.20 21,345.20 21,345.20 21,345.20 0.0K
11:35 21,345.20 21,347.80 21,345.20 21,347.80 0.0K
11:40 21,347.80 21,370.24 21,347.80 21,370.24 0.0K
11:45 21,369.61 21,369.61 21,369.61 21,369.61 0.0K
11:50 21,369.61 21,369.61 21,367.09 21,367.09 0.0K
11:55 21,367.09 21,367.09 21,367.09 21,367.09 0.0K
12:00 21,367.09 21,367.09 21,367.09 21,367.09 0.0K
12:05 21,367.09 21,367.09 21,367.09 21,367.09 0.0K
12:10 21,369.69 21,369.69 21,369.69 21,369.69 0.0K
12:15 21,369.69 21,369.69 21,369.69 21,369.69 0.0K
12:20 21,369.69 21,372.21 21,369.69 21,372.21 0.0K
12:25 21,372.21 21,372.21 21,372.21 21,372.21 0.0K
12:30 21,372.21 21,372.21 21,372.21 21,372.21 0.0K
12:35 21,372.21 21,372.21 21,372.21 21,372.21 0.0K
12:40 21,372.21 21,372.21 21,372.21 21,372.21 0.0K
12:45 21,372.21 21,372.21 21,372.21 21,372.21 0.0K
12:50 21,372.21 21,372.21 21,372.21 21,372.21 0.0K
12:55 21,372.21 21,372.21 21,372.21 21,372.21 0.0K
13:00 21,372.21 21,372.21 21,372.21 21,372.21 0.0K
13:05 21,372.21 21,372.21 21,372.21 21,372.21 0.0K
13:10 21,372.21 21,372.21 21,372.21 21,372.21 0.0K
13:15 21,372.21 21,372.21 21,372.21 21,372.21 0.0K
13:20 21,372.21 21,372.21 21,359.62 21,359.62 0.0K
13:25 21,359.62 21,359.62 21,339.43 21,339.43 0.0K
13:30 21,339.43 21,339.43 21,339.43 21,339.43 0.0K
13:35 21,339.43 21,354.54 21,339.43 21,354.54 0.0K
13:40 21,354.54 21,354.54 21,354.54 21,354.54 0.0K
13:45 21,354.54 21,354.54 21,354.54 21,354.54 0.0K
13:50 21,354.54 21,354.54 21,354.54 21,354.54 0.0K
13:55 21,354.54 21,354.54 21,354.54 21,354.54 0.0K
14:00 21,354.54 21,354.54 21,354.54 21,354.54 0.0K
14:05 21,354.54 21,354.54 21,354.54 21,354.54 0.0K
14:10 21,354.54 21,354.54 21,354.54 21,354.54 0.0K
14:15 21,354.54 21,354.54 21,354.54 21,354.54 0.0K
14:20 21,354.54 21,354.54 21,354.54 21,354.54 0.0K
14:25 21,354.54 21,354.54 21,354.54 21,354.54 0.0K
14:30 21,354.54 21,354.54 21,354.54 21,354.54 0.0K
14:35 21,354.54 21,354.54 21,354.54 21,354.54 0.0K
14:40 21,354.54 21,354.54 21,354.54 21,354.54 0.0K
14:45 21,354.54 21,354.54 21,354.54 21,354.54 0.0K
14:50 21,354.54 21,354.54 21,354.54 21,354.54 0.0K
14:55 21,354.54 21,354.54 21,354.54 21,354.54 0.0K
15:00 21,354.54 21,354.54 21,354.54 21,354.54 0.0K
15:05 21,354.54 21,354.54 21,327.39 21,327.39 0.0K
15:10 21,327.39 21,327.39 21,327.39 21,327.39 0.0K
15:15 21,327.39 21,361.96 21,327.39 21,361.96 0.0K
15:20 21,361.96 21,361.96 21,361.96 21,361.96 0.0K
15:25 21,361.96 21,361.96 21,361.96 21,361.96 0.0K
15:30 21,361.96 21,367.17 21,361.96 21,367.17 0.0K
15:35 21,367.17 21,367.17 21,367.17 21,367.17 0.0K
15:40 21,367.17 21,367.17 21,359.36 21,359.36 0.0K
15:45 21,359.36 21,367.17 21,359.36 21,367.17 0.0K
15:50 21,367.17 21,379.76 21,367.17 21,379.76 0.0K
15:55 21,379.76 21,379.76 21,379.76 21,379.76 0.0K
16:00 21,379.76 21,379.76 21,351.45 21,351.45 0.0K
16:05 21,351.45 21,353.97 21,351.45 21,353.97 0.0K
16:10 21,353.97 21,353.97 21,353.97 21,353.97 0.0K
16:15 21,353.97 21,353.97 21,341.93 21,341.93 0.0K
16:20 21,341.93 21,341.93 21,341.93 21,341.93 0.0K
16:25 21,341.93 21,341.93 21,332.82 21,332.82 0.0K
16:35 21,469.35 21,469.35 21,469.35 21,469.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available