FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,243.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,531.16 21,557.81 21,531.16 21,557.81 0.0K
08:05 21,557.81 21,557.81 21,557.81 21,557.81 0.0K
08:10 21,557.81 21,563.01 21,557.81 21,563.01 0.0K
08:15 21,563.01 21,563.01 21,563.01 21,563.01 0.0K
08:20 21,563.01 21,563.01 21,563.01 21,563.01 0.0K
08:25 21,563.01 21,563.01 21,563.01 21,563.01 0.0K
08:30 21,563.01 21,568.21 21,563.01 21,568.21 0.0K
08:35 21,568.21 21,568.21 21,568.21 21,568.21 0.0K
08:40 21,568.21 21,568.21 21,568.21 21,568.21 0.0K
08:45 21,568.21 21,568.21 21,568.21 21,568.21 0.0K
08:50 21,568.21 21,568.21 21,568.21 21,568.21 0.0K
08:55 21,568.21 21,568.21 21,568.21 21,568.21 0.0K
09:00 21,568.21 21,568.21 21,568.21 21,568.21 0.0K
09:05 21,568.21 21,568.21 21,568.21 21,568.21 0.0K
09:10 21,568.21 21,568.21 21,568.21 21,568.21 0.0K
09:15 21,568.21 21,568.21 21,568.21 21,568.21 0.0K
09:20 21,568.21 21,568.21 21,568.21 21,568.21 0.0K
09:25 21,395.34 21,395.34 21,395.34 21,395.34 0.0K
09:30 21,395.34 21,395.34 21,395.34 21,395.34 0.0K
09:35 21,395.34 21,395.34 21,395.34 21,395.34 0.0K
09:40 21,395.34 21,395.34 21,395.34 21,395.34 0.0K
09:45 21,395.34 21,395.34 21,395.34 21,395.34 0.0K
09:50 21,395.34 21,395.34 21,395.34 21,395.34 0.0K
09:55 21,395.34 21,395.34 21,395.34 21,395.34 0.0K
10:00 21,395.34 21,395.34 21,395.34 21,395.34 0.0K
10:05 21,395.34 21,395.34 21,395.34 21,395.34 0.0K
10:10 21,395.34 21,395.34 21,395.34 21,395.34 0.0K
10:15 21,395.34 21,395.34 21,395.34 21,395.34 0.0K
10:20 21,395.34 21,395.34 21,374.53 21,374.53 0.0K
10:25 21,374.53 21,374.53 21,374.53 21,374.53 0.0K
10:30 21,374.53 21,374.53 21,374.53 21,374.53 0.0K
10:35 21,374.53 21,374.53 21,374.53 21,374.53 0.0K
10:40 21,374.53 21,374.53 21,374.53 21,374.53 0.0K
10:45 21,374.53 21,374.53 21,369.33 21,369.33 0.0K
10:50 21,369.33 21,369.33 21,369.33 21,369.33 0.0K
10:55 21,369.33 21,369.33 21,369.33 21,369.33 0.0K
11:00 21,369.33 21,369.33 21,369.33 21,369.33 0.0K
11:05 21,369.33 21,369.33 21,369.33 21,369.33 0.0K
11:10 21,369.33 21,369.33 21,369.33 21,369.33 0.0K
11:15 21,369.33 21,369.33 21,369.33 21,369.33 0.0K
11:20 21,369.33 21,369.33 21,369.33 21,369.33 0.0K
11:25 21,369.33 21,369.33 21,369.33 21,369.33 0.0K
11:30 21,369.33 21,369.33 21,369.33 21,369.33 0.0K
11:35 21,369.33 21,369.33 21,369.33 21,369.33 0.0K
11:40 21,369.33 21,369.33 21,369.33 21,369.33 0.0K
11:45 21,369.33 21,369.33 21,369.33 21,369.33 0.0K
11:50 21,369.33 21,369.33 21,341.63 21,341.63 0.0K
11:55 21,341.63 21,341.63 21,341.63 21,341.63 0.0K
12:00 21,341.63 21,341.63 21,341.63 21,341.63 0.0K
12:05 21,341.63 21,341.63 21,341.63 21,341.63 0.0K
12:10 21,341.63 21,341.63 21,341.63 21,341.63 0.0K
12:15 21,341.63 21,378.97 21,341.63 21,378.97 0.0K
12:20 21,378.97 21,378.97 21,378.97 21,378.97 0.0K
12:25 21,378.97 21,378.97 21,378.97 21,378.97 0.0K
12:30 21,378.97 21,378.97 21,378.97 21,378.97 0.0K
12:35 21,378.97 21,378.97 21,378.97 21,378.97 0.0K
12:40 21,378.97 21,378.97 21,378.97 21,378.97 0.0K
12:45 21,378.97 21,378.97 21,378.97 21,378.97 0.0K
12:50 21,343.72 21,343.72 21,343.72 21,343.72 0.0K
12:55 21,343.72 21,343.72 21,343.72 21,343.72 0.0K
13:00 21,343.72 21,343.72 21,343.72 21,343.72 0.0K
13:05 21,343.72 21,359.33 21,343.72 21,359.33 0.0K
13:10 21,359.33 21,359.33 21,359.33 21,359.33 0.0K
13:15 21,359.33 21,359.33 21,335.92 21,335.92 0.0K
13:20 21,335.92 21,335.92 21,335.92 21,335.92 0.0K
13:25 21,335.92 21,335.92 21,335.92 21,335.92 0.0K
13:30 21,361.93 21,361.93 21,361.93 21,361.93 0.0K
13:35 21,361.93 21,361.93 21,361.93 21,361.93 0.0K
13:40 21,361.93 21,361.93 21,361.93 21,361.93 0.0K
13:45 21,361.93 21,361.93 21,361.93 21,361.93 0.0K
13:50 21,361.93 21,361.93 21,361.93 21,361.93 0.0K
13:55 21,361.93 21,361.93 21,361.93 21,361.93 0.0K
14:00 21,361.93 21,361.93 21,361.93 21,361.93 0.0K
14:05 21,361.93 21,361.93 21,361.93 21,361.93 0.0K
14:10 21,361.93 21,361.93 21,361.93 21,361.93 0.0K
14:15 21,361.93 21,361.93 21,361.93 21,361.93 0.0K
14:20 21,361.93 21,361.93 21,361.93 21,361.93 0.0K
14:25 21,361.93 21,361.93 21,361.93 21,361.93 0.0K
14:30 21,361.93 21,361.93 21,361.93 21,361.93 0.0K
14:35 21,361.93 21,361.93 21,359.05 21,359.05 0.0K
14:40 21,343.44 21,343.44 21,343.44 21,343.44 0.0K
14:45 21,343.44 21,343.44 21,343.44 21,343.44 0.0K
14:50 21,343.44 21,343.44 21,343.44 21,343.44 0.0K
14:55 21,343.44 21,343.44 21,343.44 21,343.44 0.0K
15:00 21,343.44 21,343.44 21,343.44 21,343.44 0.0K
15:05 21,343.44 21,343.44 21,343.44 21,343.44 0.0K
15:10 21,343.44 21,386.06 21,343.44 21,386.06 0.0K
15:15 21,386.06 21,386.06 21,386.06 21,386.06 0.0K
15:20 21,365.92 21,365.92 21,365.92 21,365.92 0.0K
15:25 21,365.92 21,365.92 21,365.92 21,365.92 0.0K
15:30 21,365.92 21,365.92 21,365.92 21,365.92 0.0K
15:35 21,365.92 21,365.92 21,365.92 21,365.92 0.0K
15:40 21,365.92 21,365.92 21,365.92 21,365.92 0.0K
15:45 21,365.92 21,365.92 21,365.92 21,365.92 0.0K
15:50 21,365.92 21,365.92 21,365.92 21,365.92 0.0K
15:55 21,365.92 21,365.92 21,353.33 21,353.33 0.0K
16:00 21,353.33 21,368.94 21,353.33 21,368.94 0.0K
16:05 21,368.94 21,404.27 21,368.94 21,404.27 0.0K
16:10 21,404.27 21,404.27 21,404.27 21,404.27 0.0K
16:15 21,404.27 21,404.27 21,404.27 21,404.27 0.0K
16:20 21,404.27 21,404.27 21,404.27 21,404.27 0.0K
16:25 21,404.27 21,404.27 21,404.27 21,404.27 0.0K
16:35 21,343.02 21,343.02 21,343.02 21,343.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available