FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,243.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,357.45 21,438.93 21,357.45 21,438.93 0.0K
08:05 21,438.93 21,438.93 21,411.00 21,411.00 0.0K
08:10 21,411.00 21,411.00 21,411.00 21,411.00 0.0K
08:15 21,411.00 21,411.00 21,411.00 21,411.00 0.0K
08:20 21,411.00 21,411.00 21,411.00 21,411.00 0.0K
08:25 21,384.93 21,384.93 21,384.93 21,384.93 0.0K
08:30 21,384.93 21,384.93 21,345.81 21,345.81 0.0K
08:35 21,345.81 21,345.81 21,345.81 21,345.81 0.0K
08:40 21,345.81 21,345.81 21,345.81 21,345.81 0.0K
08:45 21,345.81 21,350.83 21,345.81 21,350.83 0.0K
08:50 21,350.83 21,350.83 21,350.83 21,350.83 0.0K
08:55 21,350.83 21,350.83 21,350.83 21,350.83 0.0K
09:00 21,365.87 21,365.87 21,365.87 21,365.87 0.0K
09:05 21,396.46 21,396.46 21,396.46 21,396.46 0.0K
09:10 21,396.46 21,396.46 21,396.46 21,396.46 0.0K
09:15 21,396.46 21,396.46 21,396.46 21,396.46 0.0K
09:20 21,396.46 21,396.46 21,396.46 21,396.46 0.0K
09:25 21,396.46 21,396.46 21,396.46 21,396.46 0.0K
09:30 21,396.46 21,396.46 21,396.46 21,396.46 0.0K
09:35 21,396.46 21,396.46 21,396.46 21,396.46 0.0K
09:40 21,396.46 21,396.46 21,396.46 21,396.46 0.0K
09:45 21,396.46 21,396.46 21,396.46 21,396.46 0.0K
09:50 21,396.46 21,396.46 21,396.46 21,396.46 0.0K
09:55 21,396.46 21,400.48 21,396.46 21,400.48 0.0K
10:00 21,400.48 21,400.48 21,400.48 21,400.48 0.0K
10:05 21,400.48 21,400.48 21,400.48 21,400.48 0.0K
10:10 21,400.48 21,400.48 21,370.26 21,370.26 0.0K
10:15 21,370.26 21,370.26 21,370.26 21,370.26 0.0K
10:20 21,370.26 21,370.26 21,370.26 21,370.26 0.0K
10:25 21,370.26 21,370.26 21,370.26 21,370.26 0.0K
10:30 21,370.26 21,370.26 21,370.26 21,370.26 0.0K
10:35 21,375.28 21,375.28 21,375.28 21,375.28 0.0K
10:40 21,375.28 21,375.28 21,375.28 21,375.28 0.0K
10:45 21,375.28 21,375.28 21,367.25 21,367.25 0.0K
10:50 21,367.25 21,367.25 21,367.25 21,367.25 0.0K
10:55 21,367.25 21,367.25 21,367.25 21,367.25 0.0K
11:00 21,367.25 21,367.25 21,367.25 21,367.25 0.0K
11:05 21,367.25 21,367.25 21,367.25 21,367.25 0.0K
11:10 21,367.25 21,367.25 21,367.25 21,367.25 0.0K
11:15 21,367.25 21,367.25 21,367.25 21,367.25 0.0K
11:20 21,367.25 21,367.25 21,367.25 21,367.25 0.0K
11:25 21,367.25 21,372.29 21,367.25 21,372.29 0.0K
11:30 21,372.29 21,372.29 21,372.29 21,372.29 0.0K
11:35 21,372.29 21,372.29 21,372.29 21,372.29 0.0K
11:40 21,372.29 21,372.29 21,372.29 21,372.29 0.0K
11:45 21,372.29 21,372.29 21,369.86 21,369.86 0.0K
11:50 21,377.89 21,377.89 21,377.89 21,377.89 0.0K
11:55 21,377.89 21,377.89 21,377.89 21,377.89 0.0K
12:00 21,377.89 21,377.89 21,222.30 21,222.30 0.0K
12:05 21,222.30 21,360.60 21,222.30 21,360.60 0.0K
12:10 21,360.60 21,360.60 21,360.60 21,360.60 0.0K
12:15 21,351.57 21,360.60 21,351.57 21,360.60 0.0K
12:20 21,360.60 21,360.60 21,360.60 21,360.60 0.0K
12:25 21,360.60 21,360.60 21,360.60 21,360.60 0.0K
12:30 21,360.60 21,360.60 21,360.60 21,360.60 0.0K
12:35 21,360.60 21,360.60 21,360.60 21,360.60 0.0K
12:40 21,360.60 21,360.60 21,360.60 21,360.60 0.0K
12:45 21,360.60 21,360.60 21,360.60 21,360.60 0.0K
12:50 21,360.60 21,360.60 21,360.60 21,360.60 0.0K
12:55 21,360.60 21,360.60 21,360.60 21,360.60 0.0K
13:00 21,360.60 21,360.60 21,360.60 21,360.60 0.0K
13:05 21,360.60 21,360.60 21,360.60 21,360.60 0.0K
13:10 21,360.60 21,360.60 21,360.60 21,360.60 0.0K
13:15 21,360.60 21,360.60 21,360.60 21,360.60 0.0K
13:20 21,360.60 21,360.60 21,360.60 21,360.60 0.0K
13:25 21,360.60 21,360.60 21,360.60 21,360.60 0.0K
13:30 21,360.60 21,360.60 21,360.60 21,360.60 0.0K
13:35 21,360.60 21,360.60 21,356.96 21,356.96 0.0K
13:40 21,356.96 21,356.96 21,356.96 21,356.96 0.0K
13:45 21,356.96 21,356.96 21,356.96 21,356.96 0.0K
13:50 21,356.96 21,356.96 21,356.96 21,356.96 0.0K
13:55 21,356.96 21,356.96 21,356.96 21,356.96 0.0K
14:00 21,356.96 21,356.96 21,356.96 21,356.96 0.0K
14:05 21,356.96 21,362.98 21,356.96 21,362.98 0.0K
14:10 21,362.98 21,610.01 21,362.98 21,610.01 0.0K
14:15 21,610.01 21,610.01 21,609.01 21,609.01 0.0K
14:20 21,609.01 21,609.01 21,609.01 21,609.01 0.0K
14:25 21,609.01 21,610.01 21,609.01 21,610.01 0.0K
14:30 21,610.01 21,610.01 21,610.01 21,610.01 0.0K
14:35 21,610.01 21,610.01 21,576.20 21,576.20 0.0K
14:40 21,576.20 21,580.21 21,576.20 21,580.21 0.0K
14:45 21,580.21 21,580.21 21,580.21 21,580.21 0.0K
14:50 21,580.21 21,580.21 21,575.19 21,575.19 0.0K
14:55 21,575.19 21,590.80 21,575.19 21,590.80 0.0K
15:00 21,590.80 21,590.80 21,590.80 21,590.80 0.0K
15:05 21,591.80 21,591.80 21,591.80 21,591.80 0.0K
15:10 21,591.80 21,591.80 21,591.80 21,591.80 0.0K
15:15 21,591.80 21,591.80 21,591.80 21,591.80 0.0K
15:20 21,591.80 21,591.80 21,591.80 21,591.80 0.0K
15:25 21,591.80 21,591.80 21,591.80 21,591.80 0.0K
15:30 21,591.80 21,591.80 21,591.80 21,591.80 0.0K
15:35 21,591.80 21,591.80 21,591.80 21,591.80 0.0K
15:40 21,591.80 21,596.82 21,591.80 21,596.82 0.0K
15:45 21,596.82 21,596.82 21,596.82 21,596.82 0.0K
15:50 21,596.82 21,596.82 21,591.80 21,591.80 0.0K
15:55 21,591.80 21,591.80 21,591.80 21,591.80 0.0K
16:00 21,591.80 21,591.80 21,591.80 21,591.80 0.0K
16:05 21,591.80 21,591.80 21,591.80 21,591.80 0.0K
16:10 21,591.80 21,591.80 21,591.80 21,591.80 0.0K
16:15 21,591.80 21,591.80 21,591.80 21,591.80 0.0K
16:20 21,591.80 21,596.82 21,591.80 21,596.82 0.0K
16:25 21,596.82 21,596.82 21,571.32 21,571.32 0.0K
16:35 21,492.95 21,492.95 21,492.95 21,492.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available