FTSE Fledgling

FTFL
🏛️ uk →
13,912.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,194.01 11,195.61 11,194.01 11,195.61 0.0K
08:05 11,189.15 11,189.15 11,188.46 11,188.46 0.0K
08:10 11,188.46 11,188.46 11,188.46 11,188.46 0.0K
08:15 11,185.77 11,185.77 11,185.77 11,185.77 0.0K
08:20 11,185.77 11,189.82 11,185.77 11,189.82 0.0K
08:25 11,189.82 11,193.12 11,189.82 11,193.12 0.0K
08:30 11,193.12 11,193.12 11,188.70 11,188.70 0.0K
08:35 11,188.70 11,188.70 11,188.44 11,188.44 0.0K
08:40 11,188.44 11,188.44 11,177.30 11,177.30 0.0K
08:45 11,177.30 11,177.30 11,175.03 11,175.03 0.0K
08:50 11,175.03 11,175.72 11,175.03 11,175.72 0.0K
08:55 11,175.72 11,176.27 11,175.72 11,176.27 0.0K
09:00 11,176.27 11,176.27 11,176.27 11,176.27 0.0K
09:05 11,176.27 11,176.27 11,162.70 11,162.70 0.0K
09:10 11,162.70 11,162.70 11,162.70 11,162.70 0.0K
09:15 11,162.70 11,162.70 11,162.70 11,162.70 0.0K
09:20 11,162.70 11,162.70 11,162.70 11,162.70 0.0K
09:25 11,162.70 11,162.70 11,162.70 11,162.70 0.0K
09:30 11,162.70 11,162.70 11,162.70 11,162.70 0.0K
09:35 11,162.70 11,162.70 11,162.70 11,162.70 0.0K
09:40 11,162.70 11,162.70 11,162.70 11,162.70 0.0K
09:45 11,162.70 11,162.70 11,162.70 11,162.70 0.0K
09:50 11,162.70 11,162.70 11,162.70 11,162.70 0.0K
09:55 11,162.70 11,162.70 11,162.70 11,162.70 0.0K
10:00 11,162.70 11,162.70 11,162.70 11,162.70 0.0K
10:05 11,162.70 11,162.70 11,162.70 11,162.70 0.0K
10:10 11,162.70 11,162.70 11,162.70 11,162.70 0.0K
10:15 11,162.70 11,162.70 11,147.18 11,147.18 0.0K
10:20 11,147.18 11,147.18 11,147.18 11,147.18 0.0K
10:25 11,147.18 11,147.18 11,147.18 11,147.18 0.0K
10:30 11,147.18 11,147.18 11,147.18 11,147.18 0.0K
10:35 11,147.18 11,147.18 11,147.18 11,147.18 0.0K
10:40 11,147.18 11,147.18 11,147.18 11,147.18 0.0K
10:45 11,147.18 11,147.18 11,145.07 11,145.07 0.0K
10:50 11,145.07 11,145.07 11,145.07 11,145.07 0.0K
10:55 11,145.07 11,145.07 11,145.07 11,145.07 0.0K
11:00 11,145.07 11,145.07 11,143.53 11,143.53 0.0K
11:05 11,143.53 11,143.53 11,143.53 11,143.53 0.0K
11:10 11,143.53 11,143.53 11,143.53 11,143.53 0.0K
11:15 11,143.53 11,143.53 11,143.06 11,143.06 0.0K
11:20 11,143.06 11,143.06 11,143.06 11,143.06 0.0K
11:25 11,143.06 11,143.06 11,143.06 11,143.06 0.0K
11:30 11,143.06 11,143.06 11,143.06 11,143.06 0.0K
11:35 11,143.06 11,143.06 11,143.06 11,143.06 0.0K
11:40 11,143.06 11,143.06 11,143.06 11,143.06 0.0K
11:45 11,139.76 11,139.76 11,139.76 11,139.76 0.0K
11:50 11,139.76 11,139.76 11,139.76 11,139.76 0.0K
11:55 11,139.76 11,139.76 11,139.48 11,139.48 0.0K
12:00 11,139.48 11,139.48 11,139.48 11,139.48 0.0K
12:05 11,139.48 11,139.48 11,139.48 11,139.48 0.0K
12:10 11,140.79 11,141.79 11,140.79 11,141.79 0.0K
12:15 11,141.79 11,141.79 11,141.79 11,141.79 0.0K
12:20 11,141.79 11,144.01 11,141.79 11,144.01 0.0K
12:25 11,144.01 11,144.01 11,144.01 11,144.01 0.0K
12:30 11,144.01 11,144.01 11,144.01 11,144.01 0.0K
12:35 11,144.01 11,144.01 11,144.01 11,144.01 0.0K
12:40 11,144.01 11,144.01 11,144.01 11,144.01 0.0K
12:45 11,144.01 11,144.01 11,144.01 11,144.01 0.0K
12:50 11,144.01 11,144.01 11,140.15 11,140.15 0.0K
12:55 11,140.15 11,140.15 11,140.15 11,140.15 0.0K
13:00 11,140.15 11,140.15 11,140.15 11,140.15 0.0K
13:05 11,137.74 11,137.74 11,137.74 11,137.74 0.0K
13:10 11,137.74 11,137.74 11,137.74 11,137.74 0.0K
13:15 11,137.74 11,137.74 11,137.74 11,137.74 0.0K
13:20 11,137.74 11,137.74 11,137.74 11,137.74 0.0K
13:25 11,137.74 11,137.74 11,137.74 11,137.74 0.0K
13:30 11,137.74 11,137.74 11,137.74 11,137.74 0.0K
13:35 11,137.74 11,137.74 11,137.74 11,137.74 0.0K
13:40 11,137.74 11,137.74 11,137.74 11,137.74 0.0K
13:45 11,137.74 11,137.74 11,137.74 11,137.74 0.0K
13:50 11,137.74 11,137.74 11,136.08 11,136.08 0.0K
13:55 11,136.08 11,136.08 11,134.43 11,134.43 0.0K
14:00 11,134.43 11,134.43 11,134.43 11,134.43 0.0K
14:05 11,134.43 11,134.43 11,134.43 11,134.43 0.0K
14:10 11,134.43 11,134.43 11,134.43 11,134.43 0.0K
14:15 11,134.43 11,134.43 11,134.43 11,134.43 0.0K
14:20 11,134.43 11,134.43 11,134.43 11,134.43 0.0K
14:25 11,134.43 11,134.43 11,133.05 11,133.05 0.0K
14:30 11,133.05 11,133.05 11,133.05 11,133.05 0.0K
14:35 11,132.35 11,132.35 11,132.35 11,132.35 0.0K
14:40 11,132.35 11,132.35 11,132.35 11,132.35 0.0K
14:45 11,126.55 11,126.55 11,126.55 11,126.55 0.0K
14:50 11,126.55 11,126.55 11,126.55 11,126.55 0.0K
14:55 11,126.55 11,145.94 11,126.55 11,145.94 0.0K
15:00 11,145.94 11,145.94 11,145.94 11,145.94 0.0K
15:05 11,145.94 11,145.94 11,145.94 11,145.94 0.0K
15:10 11,145.94 11,145.94 11,145.94 11,145.94 0.0K
15:15 11,145.94 11,145.94 11,134.31 11,134.31 0.0K
15:20 11,134.31 11,134.31 11,132.63 11,132.63 0.0K
15:25 11,132.63 11,140.76 11,132.63 11,140.76 0.0K
15:30 11,138.49 11,138.49 11,137.29 11,137.29 0.0K
15:35 11,137.29 11,137.29 11,135.09 11,135.09 0.0K
15:40 11,135.09 11,135.09 11,135.09 11,135.09 0.0K
15:45 11,135.09 11,138.60 11,135.09 11,138.60 0.0K
15:50 11,138.60 11,138.60 11,138.60 11,138.60 0.0K
15:55 11,138.60 11,138.60 11,138.60 11,138.60 0.0K
16:00 11,138.60 11,138.60 11,138.60 11,138.60 0.0K
16:05 11,138.60 11,138.60 11,138.60 11,138.60 0.0K
16:10 11,138.60 11,141.90 11,138.60 11,141.90 0.0K
16:15 11,141.90 11,141.90 11,141.90 11,141.90 0.0K
16:20 11,145.21 11,145.21 11,143.82 11,143.82 0.0K
16:25 11,146.77 11,146.77 11,146.77 11,146.77 0.0K
16:35 11,166.02 11,166.02 11,166.02 11,166.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available