FTSE Fledgling

FTFL
🏛️ uk →
13,912.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,138.70 11,138.70 11,135.62 11,135.62 0.0K
08:05 11,135.62 11,159.02 11,135.62 11,157.93 0.0K
08:10 11,157.93 11,157.93 11,157.93 11,157.93 0.0K
08:15 11,157.93 11,157.93 11,157.93 11,157.93 0.0K
08:20 11,157.93 11,157.93 11,137.17 11,145.78 0.0K
08:25 11,145.78 11,149.67 11,145.78 11,149.67 0.0K
08:30 11,149.67 11,157.43 11,149.67 11,157.43 0.0K
08:35 11,157.43 11,157.43 11,157.43 11,157.43 0.0K
08:40 11,157.43 11,157.43 11,157.43 11,157.43 0.0K
08:45 11,157.43 11,157.43 11,153.07 11,153.07 0.0K
08:50 11,153.07 11,153.07 11,146.77 11,146.77 0.0K
08:55 11,146.77 11,146.77 11,146.77 11,146.77 0.0K
09:00 11,146.77 11,146.77 11,141.81 11,141.81 0.0K
09:05 11,141.81 11,141.81 11,141.81 11,141.81 0.0K
09:10 11,141.81 11,143.47 11,141.81 11,143.47 0.0K
09:15 11,143.47 11,143.47 11,143.47 11,143.47 0.0K
09:20 11,143.47 11,143.47 11,143.47 11,143.47 0.0K
09:25 11,143.47 11,143.47 11,143.47 11,143.47 0.0K
09:30 11,143.47 11,143.47 11,143.47 11,143.47 0.0K
09:35 11,143.47 11,143.47 11,143.47 11,143.47 0.0K
09:40 11,143.47 11,144.58 11,143.47 11,144.58 0.0K
09:45 11,144.58 11,144.58 11,144.58 11,144.58 0.0K
09:50 11,144.58 11,144.58 11,144.58 11,144.58 0.0K
09:55 11,144.58 11,144.58 11,144.58 11,144.58 0.0K
10:00 11,144.58 11,144.58 11,144.58 11,144.58 0.0K
10:05 11,144.58 11,147.40 11,144.58 11,147.40 0.0K
10:10 11,147.40 11,147.40 11,147.40 11,147.40 0.0K
10:15 11,147.40 11,153.99 11,147.40 11,153.99 0.0K
10:20 11,153.99 11,157.83 11,153.99 11,157.83 0.0K
10:25 11,157.83 11,157.83 11,157.83 11,157.83 0.0K
10:30 11,157.83 11,157.83 11,157.83 11,157.83 0.0K
10:35 11,157.83 11,157.83 11,157.83 11,157.83 0.0K
10:40 11,157.83 11,157.83 11,155.35 11,155.35 0.0K
10:45 11,155.35 11,155.61 11,149.79 11,149.79 0.0K
10:50 11,155.61 11,155.61 11,155.61 11,155.61 0.0K
10:55 11,155.61 11,155.61 11,155.61 11,155.61 0.0K
11:00 11,155.61 11,155.61 11,155.61 11,155.61 0.0K
11:05 11,155.61 11,155.61 11,155.61 11,155.61 0.0K
11:10 11,155.61 11,155.61 11,155.61 11,155.61 0.0K
11:15 11,155.61 11,159.38 11,155.61 11,159.38 0.0K
11:20 11,159.38 11,159.38 11,159.38 11,159.38 0.0K
11:25 11,159.38 11,159.88 11,159.38 11,159.88 0.0K
11:30 11,159.88 11,159.88 11,159.88 11,159.88 0.0K
11:35 11,159.88 11,159.88 11,159.01 11,159.01 0.0K
11:40 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
11:45 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
11:50 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
11:55 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
12:00 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
12:05 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
12:10 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
12:15 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
12:20 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
12:25 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
12:30 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
12:35 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
12:40 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
12:45 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
12:50 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
12:55 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
13:00 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
13:05 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
13:10 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
13:15 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
13:20 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
13:25 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
13:30 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
13:35 11,159.01 11,159.01 11,159.01 11,159.01 0.0K
13:40 11,154.36 11,154.36 11,150.48 11,150.48 0.0K
13:45 11,150.48 11,150.48 11,150.48 11,150.48 0.0K
13:50 11,150.48 11,150.48 11,150.48 11,150.48 0.0K
13:55 11,150.48 11,150.48 11,150.48 11,150.48 0.0K
14:00 11,150.48 11,150.48 11,150.48 11,150.48 0.0K
14:05 11,151.24 11,159.00 11,151.24 11,159.00 0.0K
14:10 11,159.00 11,159.00 11,159.00 11,159.00 0.0K
14:15 11,159.00 11,159.00 11,159.00 11,159.00 0.0K
14:20 11,159.00 11,159.00 11,159.00 11,159.00 0.0K
14:25 11,159.00 11,159.00 11,159.00 11,159.00 0.0K
14:30 11,159.00 11,159.00 11,140.82 11,140.82 0.0K
14:35 11,140.82 11,140.82 11,136.93 11,136.93 0.0K
14:40 11,136.93 11,136.93 11,136.93 11,136.93 0.0K
14:45 11,136.93 11,136.93 11,136.93 11,136.93 0.0K
14:50 11,136.93 11,136.93 11,136.93 11,136.93 0.0K
14:55 11,136.93 11,136.93 11,136.93 11,136.93 0.0K
15:00 11,136.93 11,136.93 11,136.93 11,136.93 0.0K
15:05 11,136.93 11,136.93 11,136.93 11,136.93 0.0K
15:10 11,136.93 11,136.93 11,136.93 11,136.93 0.0K
15:15 11,136.93 11,136.93 11,136.93 11,136.93 0.0K
15:20 11,136.93 11,138.68 11,136.93 11,138.68 0.0K
15:25 11,138.68 11,138.68 11,138.68 11,138.68 0.0K
15:30 11,138.68 11,144.20 11,138.68 11,144.20 0.0K
15:35 11,144.20 11,144.20 11,144.20 11,144.20 0.0K
15:40 11,144.20 11,144.20 11,144.20 11,144.20 0.0K
15:45 11,144.20 11,144.20 11,144.20 11,144.20 0.0K
15:50 11,144.20 11,144.20 11,144.20 11,144.20 0.0K
15:55 11,144.20 11,144.20 11,139.66 11,139.66 0.0K
16:00 11,139.66 11,139.66 11,139.66 11,139.66 0.0K
16:05 11,139.66 11,139.66 11,139.66 11,139.66 0.0K
16:10 11,139.66 11,139.66 11,138.90 11,138.90 0.0K
16:15 11,138.90 11,138.90 11,138.90 11,138.90 0.0K
16:20 11,138.90 11,138.90 11,138.90 11,138.90 0.0K
16:25 11,138.90 11,138.90 11,138.90 11,138.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available