FTSE Fledgling

FTFL
🏛️ uk →
13,920.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,130.50 11,131.20 11,125.90 11,131.20 0.0K
08:05 11,131.20 11,131.20 11,124.44 11,124.44 0.0K
08:10 11,124.44 11,124.44 11,124.44 11,124.44 0.0K
08:15 11,124.44 11,124.44 11,124.44 11,124.44 0.0K
08:20 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
08:25 11,126.41 11,126.41 11,126.41 11,126.41 0.0K
08:30 11,128.32 11,128.32 11,128.32 11,128.32 0.0K
08:35 11,128.32 11,128.32 11,128.32 11,128.32 0.0K
08:40 11,128.32 11,131.14 11,128.32 11,131.14 0.0K
08:45 11,131.14 11,131.14 11,131.14 11,131.14 0.0K
08:50 11,131.14 11,131.78 11,131.14 11,131.78 0.0K
08:55 11,129.87 11,129.87 11,129.87 11,129.87 0.0K
09:00 11,129.87 11,129.87 11,129.87 11,129.87 0.0K
09:05 11,129.87 11,129.87 11,129.87 11,129.87 0.0K
09:10 11,129.87 11,129.87 11,129.87 11,129.87 0.0K
09:15 11,129.87 11,130.37 11,129.87 11,130.37 0.0K
09:20 11,132.97 11,132.97 11,131.35 11,131.35 0.0K
09:25 11,131.35 11,131.35 11,131.35 11,131.35 0.0K
09:30 11,132.41 11,138.21 11,132.41 11,138.21 0.0K
09:35 11,138.21 11,147.75 11,138.21 11,147.75 0.0K
09:40 11,147.75 11,147.75 11,147.75 11,147.75 0.0K
09:45 11,147.75 11,147.75 11,147.75 11,147.75 0.0K
09:50 11,147.75 11,147.75 11,143.87 11,143.87 0.0K
09:55 11,143.87 11,143.87 11,143.87 11,143.87 0.0K
10:00 11,143.87 11,144.46 11,143.87 11,144.46 0.0K
10:05 11,144.46 11,144.46 11,144.46 11,144.46 0.0K
10:10 11,144.46 11,144.46 11,144.46 11,144.46 0.0K
10:15 11,144.46 11,144.78 11,144.46 11,144.78 0.0K
10:20 11,144.78 11,144.78 11,144.78 11,144.78 0.0K
10:25 11,144.78 11,146.45 11,144.78 11,146.45 0.0K
10:30 11,146.45 11,146.45 11,146.45 11,146.45 0.0K
10:35 11,146.45 11,146.45 11,146.45 11,146.45 0.0K
10:40 11,146.45 11,146.45 11,146.45 11,146.45 0.0K
10:45 11,146.45 11,157.04 11,146.45 11,157.04 0.0K
10:50 11,157.04 11,162.34 11,157.04 11,162.34 0.0K
10:55 11,162.34 11,162.34 11,162.34 11,162.34 0.0K
11:00 11,162.34 11,162.71 11,162.34 11,162.71 0.0K
11:05 11,162.71 11,162.71 11,162.71 11,162.71 0.0K
11:10 11,162.71 11,162.71 11,162.21 11,162.21 0.0K
11:15 11,162.21 11,162.21 11,151.61 11,151.61 0.0K
11:20 11,151.61 11,151.61 11,151.61 11,151.61 0.0K
11:25 11,151.61 11,151.61 11,151.61 11,151.61 0.0K
11:30 11,151.61 11,151.61 11,151.61 11,151.61 0.0K
11:35 11,151.61 11,151.61 11,151.61 11,151.61 0.0K
11:40 11,151.61 11,151.61 11,146.55 11,146.55 0.0K
11:45 11,146.55 11,146.55 11,146.55 11,146.55 0.0K
11:50 11,146.55 11,146.55 11,141.70 11,141.70 0.0K
11:55 11,141.70 11,141.70 11,141.70 11,141.70 0.0K
12:00 11,141.70 11,141.70 11,141.70 11,141.70 0.0K
12:05 11,141.70 11,141.70 11,141.70 11,141.70 0.0K
12:10 11,141.70 11,141.70 11,139.58 11,141.55 0.0K
12:15 11,140.20 11,140.20 11,140.20 11,140.20 0.0K
12:20 11,140.20 11,141.68 11,139.56 11,141.68 0.0K
12:25 11,141.68 11,141.68 11,141.68 11,141.68 0.0K
12:30 11,141.68 11,141.68 11,141.68 11,141.68 0.0K
12:35 11,141.68 11,150.32 11,141.68 11,150.32 0.0K
12:40 11,150.32 11,150.32 11,150.32 11,150.32 0.0K
12:45 11,150.32 11,150.32 11,144.88 11,144.88 0.0K
12:50 11,144.88 11,144.88 11,144.88 11,144.88 0.0K
12:55 11,144.88 11,144.88 11,144.88 11,144.88 0.0K
13:00 11,144.88 11,144.88 11,144.88 11,144.88 0.0K
13:05 11,144.88 11,144.88 11,143.82 11,143.82 0.0K
13:10 11,143.82 11,145.13 11,143.82 11,145.13 0.0K
13:15 11,145.13 11,145.13 11,145.13 11,145.13 0.0K
13:20 11,145.13 11,148.13 11,145.13 11,148.13 0.0K
13:25 11,148.83 11,148.83 11,148.83 11,148.83 0.0K
13:30 11,148.83 11,149.52 11,148.83 11,149.52 0.0K
13:35 11,150.02 11,150.02 11,148.97 11,148.97 0.0K
13:40 11,148.97 11,148.97 11,148.97 11,148.97 0.0K
13:45 11,148.97 11,154.27 11,148.97 11,154.27 0.0K
13:50 11,154.27 11,154.27 11,154.27 11,154.27 0.0K
13:55 11,154.27 11,154.27 11,154.27 11,154.27 0.0K
14:00 11,154.27 11,154.93 11,154.27 11,154.93 0.0K
14:05 11,154.93 11,154.93 11,154.93 11,154.93 0.0K
14:10 11,154.93 11,155.92 11,154.93 11,155.92 0.0K
14:15 11,155.92 11,155.92 11,155.92 11,155.92 0.0K
14:20 11,155.92 11,156.62 11,155.92 11,156.62 0.0K
14:25 11,158.27 11,158.27 11,158.27 11,158.27 0.0K
14:30 11,156.00 11,159.27 11,156.00 11,159.27 0.0K
14:35 11,159.27 11,159.27 11,159.27 11,159.27 0.0K
14:40 11,154.62 11,154.62 11,154.62 11,154.62 0.0K
14:45 11,144.02 11,145.13 11,144.02 11,145.13 0.0K
14:50 11,146.24 11,149.15 11,146.24 11,149.15 0.0K
14:55 11,149.15 11,150.81 11,149.15 11,150.81 0.0K
15:00 11,152.46 11,152.46 11,152.46 11,152.46 0.0K
15:05 11,152.46 11,152.46 11,152.46 11,152.46 0.0K
15:10 11,152.46 11,152.46 11,152.46 11,152.46 0.0K
15:15 11,152.46 11,152.46 11,152.46 11,152.46 0.0K
15:20 11,152.46 11,152.46 11,149.28 11,149.28 0.0K
15:25 11,149.28 11,150.14 11,149.28 11,150.14 0.0K
15:30 11,150.14 11,150.14 11,150.14 11,150.14 0.0K
15:35 11,149.97 11,149.97 11,148.26 11,148.26 0.0K
15:40 11,148.26 11,148.26 11,148.26 11,148.26 0.0K
15:45 11,148.26 11,148.26 11,148.26 11,148.26 0.0K
15:50 11,148.26 11,157.48 11,146.61 11,157.48 0.0K
15:55 11,157.48 11,157.48 11,157.48 11,157.48 0.0K
16:00 11,157.48 11,157.48 11,157.48 11,157.48 0.0K
16:05 11,157.48 11,157.55 11,157.48 11,157.55 0.0K
16:10 11,157.55 11,160.45 11,157.55 11,160.45 0.0K
16:15 11,160.45 11,160.45 11,160.45 11,160.45 0.0K
16:20 11,160.45 11,160.45 11,157.13 11,158.78 0.0K
16:25 11,158.78 11,158.78 11,156.63 11,156.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available