FTSE Fledgling

FTFL
🏛️ uk →
13,912.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,092.69 11,100.21 11,092.69 11,100.21 0.0K
08:05 11,100.21 11,100.21 11,099.00 11,099.00 0.0K
08:10 11,099.00 11,103.29 11,099.00 11,103.29 0.0K
08:15 11,103.29 11,103.29 11,103.29 11,103.29 0.0K
08:20 11,103.29 11,103.29 11,100.22 11,100.22 0.0K
08:25 11,100.22 11,100.36 11,100.22 11,100.36 0.0K
08:30 11,100.36 11,100.36 11,100.36 11,100.36 0.0K
08:35 11,100.36 11,100.36 11,100.36 11,100.36 0.0K
08:40 11,101.47 11,101.47 11,101.47 11,101.47 0.0K
08:45 11,101.47 11,101.47 11,101.47 11,101.47 0.0K
08:50 11,101.47 11,101.47 11,101.16 11,101.16 0.0K
08:55 11,102.98 11,102.98 11,102.98 11,102.98 0.0K
09:00 11,102.98 11,102.98 11,102.98 11,102.98 0.0K
09:05 11,102.98 11,102.98 11,102.17 11,102.17 0.0K
09:10 11,102.17 11,124.32 11,102.17 11,124.32 0.0K
09:15 11,124.32 11,124.32 11,124.32 11,124.32 0.0K
09:20 11,124.32 11,124.32 11,124.32 11,124.32 0.0K
09:25 11,124.32 11,124.32 11,124.32 11,124.32 0.0K
09:30 11,124.32 11,124.32 11,124.32 11,124.32 0.0K
09:35 11,124.32 11,128.75 11,124.32 11,128.75 0.0K
09:40 11,128.75 11,128.75 11,128.75 11,128.75 0.0K
09:45 11,128.75 11,129.56 11,128.75 11,129.56 0.0K
09:50 11,129.56 11,131.89 11,129.56 11,131.89 0.0K
09:55 11,131.89 11,131.89 11,131.89 11,131.89 0.0K
10:00 11,131.89 11,131.89 11,131.89 11,131.89 0.0K
10:05 11,131.89 11,132.69 11,131.89 11,132.69 0.0K
10:10 11,132.69 11,132.69 11,132.69 11,132.69 0.0K
10:15 11,132.69 11,132.69 11,132.69 11,132.69 0.0K
10:20 11,132.69 11,132.69 11,128.88 11,128.88 0.0K
10:25 11,128.88 11,128.88 11,128.88 11,128.88 0.0K
10:30 11,128.88 11,128.88 11,128.88 11,128.88 0.0K
10:35 11,128.88 11,128.88 11,128.88 11,128.88 0.0K
10:40 11,128.88 11,128.88 11,128.88 11,128.88 0.0K
10:45 11,128.88 11,128.88 11,128.88 11,128.88 0.0K
10:50 11,128.88 11,132.02 11,128.88 11,132.02 0.0K
10:55 11,132.02 11,132.02 11,132.02 11,132.02 0.0K
11:00 11,132.02 11,132.02 11,132.02 11,132.02 0.0K
11:05 11,132.02 11,132.02 11,132.02 11,132.02 0.0K
11:10 11,132.02 11,132.02 11,132.02 11,132.02 0.0K
11:15 11,132.02 11,132.02 11,132.02 11,132.02 0.0K
11:20 11,132.02 11,132.02 11,132.02 11,132.02 0.0K
11:25 11,132.02 11,132.02 11,132.02 11,132.02 0.0K
11:30 11,183.70 11,183.70 11,183.70 11,183.70 0.0K
11:35 11,183.70 11,183.70 11,183.70 11,183.70 0.0K
11:40 11,183.70 11,183.70 11,183.70 11,183.70 0.0K
11:45 11,183.70 11,189.61 11,183.70 11,189.61 0.0K
11:50 11,189.61 11,195.97 11,189.61 11,195.97 0.0K
11:55 11,188.72 11,188.72 11,188.72 11,188.72 0.0K
12:00 11,188.72 11,188.72 11,188.72 11,188.72 0.0K
12:05 11,185.13 11,186.07 11,185.13 11,186.07 0.0K
12:10 11,186.07 11,186.07 11,186.07 11,186.07 0.0K
12:15 11,186.07 11,191.72 11,186.07 11,191.72 0.0K
12:20 11,191.72 11,199.73 11,191.72 11,199.73 0.0K
12:25 11,199.73 11,199.73 11,199.73 11,199.73 0.0K
12:30 11,199.73 11,199.73 11,199.73 11,199.73 0.0K
12:35 11,199.73 11,199.73 11,199.73 11,199.73 0.0K
12:40 11,199.73 11,199.73 11,199.73 11,199.73 0.0K
12:45 11,199.73 11,199.73 11,199.73 11,199.73 0.0K
12:50 11,199.73 11,199.73 11,199.41 11,199.41 0.0K
12:55 11,199.41 11,199.91 11,199.41 11,199.91 0.0K
13:00 11,199.91 11,199.91 11,199.59 11,199.59 0.0K
13:05 11,199.59 11,200.36 11,199.59 11,200.36 0.0K
13:10 11,200.36 11,200.36 11,200.36 11,200.36 0.0K
13:15 11,200.36 11,200.36 11,200.36 11,200.36 0.0K
13:20 11,200.36 11,200.36 11,200.36 11,200.36 0.0K
13:25 11,200.36 11,200.36 11,200.36 11,200.36 0.0K
13:30 11,200.36 11,200.36 11,200.36 11,200.36 0.0K
13:35 11,200.36 11,200.36 11,200.36 11,200.36 0.0K
13:40 11,203.56 11,203.56 11,203.56 11,203.56 0.0K
13:45 11,203.56 11,203.56 11,203.56 11,203.56 0.0K
13:50 11,203.56 11,203.56 11,203.39 11,203.39 0.0K
13:55 11,203.39 11,203.39 11,203.39 11,203.39 0.0K
14:00 11,203.39 11,203.39 11,203.39 11,203.39 0.0K
14:05 11,203.39 11,203.39 11,203.39 11,203.39 0.0K
14:10 11,224.60 11,224.60 11,203.39 11,203.39 0.0K
14:15 11,203.39 11,203.39 11,203.39 11,203.39 0.0K
14:20 11,203.39 11,203.39 11,203.39 11,203.39 0.0K
14:25 11,203.39 11,203.39 11,203.39 11,203.39 0.0K
14:30 11,203.39 11,203.39 11,203.39 11,203.39 0.0K
14:35 11,203.39 11,204.19 11,203.39 11,204.19 0.0K
14:40 11,204.19 11,204.19 11,204.19 11,204.19 0.0K
14:45 11,204.19 11,205.79 11,204.19 11,205.79 0.0K
14:50 11,205.79 11,205.79 11,204.19 11,205.79 0.0K
14:55 11,205.79 11,205.79 11,205.79 11,205.79 0.0K
15:00 11,205.79 11,205.79 11,200.15 11,200.15 0.0K
15:05 11,200.15 11,200.15 11,200.15 11,200.15 0.0K
15:10 11,200.15 11,200.15 11,200.15 11,200.15 0.0K
15:15 11,200.64 11,204.88 11,200.64 11,204.88 0.0K
15:20 11,204.88 11,204.88 11,201.23 11,201.23 0.0K
15:25 11,201.23 11,201.92 11,201.23 11,201.92 0.0K
15:30 11,201.92 11,201.92 11,201.92 11,201.92 0.0K
15:35 11,201.92 11,201.92 11,201.92 11,201.92 0.0K
15:40 11,201.92 11,201.92 11,201.92 11,201.92 0.0K
15:45 11,201.42 11,207.37 11,201.42 11,207.37 0.0K
15:50 11,207.37 11,207.37 11,207.37 11,207.37 0.0K
15:55 11,207.37 11,207.37 11,203.74 11,203.74 0.0K
16:00 11,203.74 11,203.74 11,203.74 11,203.74 0.0K
16:05 11,203.74 11,203.74 11,203.74 11,203.74 0.0K
16:10 11,203.74 11,203.74 11,203.74 11,203.74 0.0K
16:15 11,203.74 11,203.74 11,203.74 11,203.74 0.0K
16:20 11,203.74 11,203.74 11,203.74 11,203.74 0.0K
16:25 11,203.74 11,203.74 11,203.74 11,203.74 0.0K
16:35 11,211.67 11,211.67 11,211.67 11,211.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available