FTSE Fledgling

FTFL
🏛️ uk →
13,912.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,218.69 11,218.69 11,214.28 11,214.28 0.0K
08:05 11,214.28 11,214.62 11,214.28 11,214.62 0.0K
08:10 11,214.62 11,214.96 11,214.62 11,214.96 0.0K
08:15 11,214.96 11,214.96 11,214.96 11,214.96 0.0K
08:20 11,214.96 11,214.96 11,214.96 11,214.96 0.0K
08:25 11,214.96 11,214.96 11,209.19 11,209.19 0.0K
08:30 11,209.19 11,210.36 11,209.19 11,210.36 0.0K
08:35 11,210.36 11,210.87 11,210.36 11,210.87 0.0K
08:40 11,210.00 11,210.17 11,210.00 11,210.17 0.0K
08:45 11,210.17 11,210.17 11,210.17 11,210.17 0.0K
08:50 11,210.17 11,220.26 11,210.17 11,220.26 0.0K
08:55 11,220.26 11,220.26 11,220.26 11,220.26 0.0K
09:00 11,220.26 11,220.26 11,220.26 11,220.26 0.0K
09:05 11,220.26 11,220.26 11,220.26 11,220.26 0.0K
09:10 11,220.26 11,220.26 11,211.20 11,211.20 0.0K
09:15 11,211.20 11,211.20 11,211.20 11,211.20 0.0K
09:20 11,211.20 11,211.20 11,211.20 11,211.20 0.0K
09:25 11,206.84 11,206.84 11,206.84 11,206.84 0.0K
09:30 11,206.84 11,206.84 11,206.84 11,206.84 0.0K
09:35 11,211.89 11,211.89 11,211.89 11,211.89 0.0K
09:40 11,211.89 11,211.89 11,211.89 11,211.89 0.0K
09:45 11,211.89 11,211.89 11,211.89 11,211.89 0.0K
09:50 11,211.89 11,211.89 11,211.89 11,211.89 0.0K
09:55 11,211.89 11,211.89 11,211.89 11,211.89 0.0K
10:00 11,211.89 11,211.89 11,211.89 11,211.89 0.0K
10:05 11,209.64 11,209.64 11,209.64 11,209.64 0.0K
10:10 11,209.64 11,209.98 11,209.64 11,209.98 0.0K
10:15 11,209.98 11,209.98 11,209.98 11,209.98 0.0K
10:20 11,209.98 11,210.05 11,209.98 11,210.05 0.0K
10:25 11,210.05 11,210.05 11,210.05 11,210.05 0.0K
10:30 11,210.05 11,210.05 11,210.05 11,210.05 0.0K
10:35 11,210.05 11,210.15 11,210.05 11,210.15 0.0K
10:40 11,210.03 11,210.03 11,209.03 11,209.03 0.0K
10:45 11,209.03 11,209.03 11,209.03 11,209.03 0.0K
10:50 11,209.10 11,209.54 11,209.10 11,209.54 0.0K
10:55 11,209.54 11,210.23 11,209.54 11,210.23 0.0K
11:00 11,210.23 11,212.48 11,210.23 11,212.48 0.0K
11:05 11,212.48 11,212.48 11,212.48 11,212.48 0.0K
11:10 11,211.17 11,211.17 11,210.52 11,210.52 0.0K
11:15 11,210.52 11,210.52 11,210.52 11,210.52 0.0K
11:20 11,210.52 11,210.52 11,210.52 11,210.52 0.0K
11:25 11,210.52 11,210.52 11,210.52 11,210.52 0.0K
11:30 11,210.52 11,210.52 11,210.52 11,210.52 0.0K
11:35 11,210.52 11,210.52 11,210.52 11,210.52 0.0K
11:40 11,210.52 11,210.52 11,210.52 11,210.52 0.0K
11:45 11,210.52 11,210.52 11,210.52 11,210.52 0.0K
11:50 11,210.52 11,210.52 11,210.52 11,210.52 0.0K
11:55 11,210.52 11,210.52 11,210.52 11,210.52 0.0K
12:00 11,210.52 11,210.52 11,210.52 11,210.52 0.0K
12:05 11,210.52 11,210.52 11,210.52 11,210.52 0.0K
12:10 11,210.52 11,210.52 11,210.52 11,210.52 0.0K
12:15 11,210.52 11,210.52 11,210.52 11,210.52 0.0K
12:20 11,210.52 11,210.52 11,210.52 11,210.52 0.0K
12:25 11,210.52 11,210.52 11,210.52 11,210.52 0.0K
12:30 11,210.52 11,210.52 11,208.04 11,208.04 0.0K
12:35 11,208.04 11,208.04 11,208.04 11,208.04 0.0K
12:40 11,208.04 11,208.04 11,208.04 11,208.04 0.0K
12:45 11,208.04 11,208.04 11,208.04 11,208.04 0.0K
12:50 11,208.04 11,232.28 11,208.04 11,232.28 0.0K
12:55 11,232.28 11,232.28 11,232.28 11,232.28 0.0K
13:00 11,232.28 11,232.28 11,229.25 11,229.25 0.0K
13:05 11,229.25 11,229.25 11,229.25 11,229.25 0.0K
13:10 11,229.25 11,229.25 11,229.25 11,229.25 0.0K
13:15 11,229.25 11,229.25 11,229.25 11,229.25 0.0K
13:20 11,229.25 11,230.78 11,229.25 11,230.78 0.0K
13:25 11,230.78 11,230.78 11,230.78 11,230.78 0.0K
13:30 11,230.78 11,230.78 11,230.78 11,230.78 0.0K
13:35 11,232.82 11,232.82 11,232.82 11,232.82 0.0K
13:40 11,232.82 11,232.82 11,227.61 11,227.61 0.0K
13:45 11,227.61 11,227.61 11,227.61 11,227.61 0.0K
13:50 11,233.41 11,233.66 11,233.41 11,233.66 0.0K
13:55 11,233.66 11,234.46 11,233.66 11,234.46 0.0K
14:00 11,234.46 11,234.46 11,234.46 11,234.46 0.0K
14:05 11,235.12 11,235.12 11,235.12 11,235.12 0.0K
14:10 11,235.12 11,235.12 11,235.12 11,235.12 0.0K
14:15 11,235.12 11,235.12 11,235.12 11,235.12 0.0K
14:20 11,235.12 11,235.12 11,235.12 11,235.12 0.0K
14:25 11,235.12 11,235.12 11,224.52 11,224.52 0.0K
14:30 11,224.52 11,224.52 11,224.52 11,224.52 0.0K
14:35 11,224.52 11,224.52 11,224.52 11,224.52 0.0K
14:40 11,224.52 11,230.00 11,224.52 11,230.00 0.0K
14:45 11,230.00 11,230.00 11,228.81 11,228.81 0.0K
14:50 11,228.81 11,228.81 11,228.81 11,228.81 0.0K
14:55 11,228.81 11,228.81 11,228.81 11,228.81 0.0K
15:00 11,228.81 11,228.81 11,228.81 11,228.81 0.0K
15:05 11,236.78 11,237.47 11,236.78 11,237.47 0.0K
15:10 11,243.53 11,243.53 11,243.53 11,243.53 0.0K
15:15 11,243.53 11,244.84 11,243.53 11,244.84 0.0K
15:20 11,244.84 11,244.84 11,244.84 11,244.84 0.0K
15:25 11,244.84 11,244.84 11,244.84 11,244.84 0.0K
15:30 11,244.84 11,244.84 11,244.84 11,244.84 0.0K
15:35 11,244.84 11,244.84 11,244.84 11,244.84 0.0K
15:40 11,244.84 11,244.84 11,238.78 11,238.78 0.0K
15:45 11,238.78 11,250.90 11,238.78 11,250.90 0.0K
15:50 11,250.90 11,250.90 11,250.90 11,250.90 0.0K
15:55 11,256.20 11,274.54 11,256.20 11,274.54 0.0K
16:00 11,274.54 11,274.54 11,274.54 11,274.54 0.0K
16:05 11,274.54 11,274.54 11,274.54 11,274.54 0.0K
16:10 11,274.54 11,274.54 11,274.54 11,274.54 0.0K
16:15 11,274.54 11,274.54 11,270.46 11,270.46 0.0K
16:20 11,270.46 11,282.58 11,266.59 11,266.59 0.0K
16:25 11,266.59 11,270.66 11,266.59 11,270.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available