FTSE Fledgling

FTFL
🏛️ uk →
13,912.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,267.67 11,280.71 11,267.67 11,273.14 0.0K
08:05 11,258.37 11,258.37 11,258.37 11,258.37 0.0K
08:10 11,257.06 11,257.06 11,257.06 11,257.06 0.0K
08:15 11,257.06 11,259.96 11,257.06 11,259.96 0.0K
08:20 11,259.96 11,259.96 11,259.96 11,259.96 0.0K
08:25 11,259.96 11,259.96 11,259.96 11,259.96 0.0K
08:30 11,259.96 11,259.96 11,259.96 11,259.96 0.0K
08:35 11,259.96 11,259.96 11,259.96 11,259.96 0.0K
08:40 11,259.96 11,259.96 11,259.96 11,259.96 0.0K
08:45 11,259.96 11,259.96 11,259.96 11,259.96 0.0K
08:50 11,259.96 11,262.86 11,259.96 11,262.86 0.0K
08:55 11,262.86 11,262.86 11,262.86 11,262.86 0.0K
09:00 11,262.86 11,262.86 11,262.03 11,262.03 0.0K
09:05 11,262.03 11,262.03 11,262.03 11,262.03 0.0K
09:10 11,262.03 11,262.03 11,262.03 11,262.03 0.0K
09:15 11,262.03 11,262.03 11,259.00 11,259.00 0.0K
09:20 11,259.00 11,282.20 11,259.00 11,282.20 0.0K
09:25 11,280.55 11,280.55 11,280.55 11,280.55 0.0K
09:30 11,280.55 11,280.55 11,280.55 11,280.55 0.0K
09:35 11,280.55 11,280.55 11,280.55 11,280.55 0.0K
09:40 11,280.55 11,280.55 11,280.55 11,280.55 0.0K
09:45 11,280.55 11,286.35 11,280.55 11,286.35 0.0K
09:50 11,286.35 11,286.35 11,280.55 11,280.55 0.0K
09:55 11,260.25 11,260.25 11,260.25 11,260.25 0.0K
10:00 11,260.25 11,260.25 11,260.25 11,260.25 0.0K
10:05 11,260.25 11,260.25 11,259.56 11,259.56 0.0K
10:10 11,259.56 11,259.56 11,259.56 11,259.56 0.0K
10:15 11,259.56 11,259.56 11,259.56 11,259.56 0.0K
10:20 11,259.56 11,259.56 11,259.56 11,259.56 0.0K
10:25 11,259.56 11,259.56 11,259.56 11,259.56 0.0K
10:30 11,259.56 11,259.56 11,259.56 11,259.56 0.0K
10:35 11,259.56 11,259.56 11,259.56 11,259.56 0.0K
10:40 11,259.56 11,259.56 11,259.56 11,259.56 0.0K
10:45 11,259.56 11,259.56 11,257.91 11,257.91 0.0K
10:50 11,257.91 11,257.91 11,257.91 11,257.91 0.0K
10:55 11,257.91 11,257.91 11,257.91 11,257.91 0.0K
11:00 11,257.91 11,258.78 11,257.91 11,258.78 0.0K
11:05 11,258.78 11,258.78 11,243.67 11,243.67 0.0K
11:10 11,263.97 11,263.97 11,263.97 11,263.97 0.0K
11:15 11,263.97 11,263.97 11,263.97 11,263.97 0.0K
11:20 11,263.97 11,264.53 11,263.97 11,264.53 0.0K
11:25 11,264.53 11,264.53 11,264.53 11,264.53 0.0K
11:30 11,264.53 11,266.06 11,264.53 11,266.06 0.0K
11:35 11,266.06 11,270.86 11,266.06 11,270.86 0.0K
11:40 11,270.86 11,270.86 11,270.86 11,270.86 0.0K
11:45 11,270.86 11,270.86 11,270.86 11,270.86 0.0K
11:50 11,270.86 11,270.86 11,270.86 11,270.86 0.0K
11:55 11,270.86 11,270.86 11,270.86 11,270.86 0.0K
12:00 11,270.86 11,270.86 11,270.86 11,270.86 0.0K
12:05 11,270.86 11,270.86 11,270.86 11,270.86 0.0K
12:10 11,270.86 11,270.86 11,259.59 11,259.59 0.0K
12:15 11,259.59 11,259.59 11,259.59 11,259.59 0.0K
12:20 11,259.59 11,259.59 11,259.59 11,259.59 0.0K
12:25 11,259.59 11,259.59 11,259.59 11,259.59 0.0K
12:30 11,259.59 11,259.59 11,258.48 11,258.48 0.0K
12:35 11,258.48 11,258.48 11,258.48 11,258.48 0.0K
12:40 11,258.48 11,258.48 11,258.48 11,258.48 0.0K
12:45 11,258.48 11,258.48 11,258.48 11,258.48 0.0K
12:50 11,258.48 11,258.48 11,258.48 11,258.48 0.0K
12:55 11,258.48 11,258.48 11,258.48 11,258.48 0.0K
13:00 11,258.48 11,258.48 11,258.48 11,258.48 0.0K
13:05 11,258.48 11,258.48 11,256.83 11,256.83 0.0K
13:10 11,256.83 11,257.33 11,256.83 11,257.33 0.0K
13:15 11,257.33 11,257.33 11,257.33 11,257.33 0.0K
13:20 11,257.33 11,257.33 11,257.33 11,257.33 0.0K
13:25 11,257.33 11,258.20 11,257.33 11,258.20 0.0K
13:30 11,258.20 11,258.20 11,258.20 11,258.20 0.0K
13:35 11,258.20 11,258.20 11,258.20 11,258.20 0.0K
13:40 11,258.20 11,258.20 11,258.20 11,258.20 0.0K
13:45 11,258.20 11,258.20 11,257.79 11,257.79 0.0K
13:50 11,257.79 11,257.79 11,256.92 11,256.92 0.0K
13:55 11,256.92 11,263.54 11,256.92 11,263.54 0.0K
14:00 11,263.54 11,268.19 11,263.54 11,268.19 0.0K
14:05 11,268.19 11,268.19 11,268.19 11,268.19 0.0K
14:10 11,268.03 11,268.03 11,268.03 11,268.03 0.0K
14:15 11,269.64 11,269.64 11,269.64 11,269.64 0.0K
14:20 11,269.64 11,269.64 11,269.64 11,269.64 0.0K
14:25 11,269.64 11,269.64 11,269.64 11,269.64 0.0K
14:30 11,269.64 11,269.64 11,269.64 11,269.64 0.0K
14:35 11,269.64 11,270.51 11,269.64 11,270.51 0.0K
14:40 11,270.51 11,270.51 11,270.51 11,270.51 0.0K
14:45 11,270.51 11,270.51 11,270.51 11,270.51 0.0K
14:50 11,270.51 11,270.51 11,270.51 11,270.51 0.0K
14:55 11,270.51 11,270.51 11,270.51 11,270.51 0.0K
15:00 11,270.51 11,270.51 11,270.51 11,270.51 0.0K
15:05 11,270.51 11,273.71 11,270.51 11,273.71 0.0K
15:10 11,273.71 11,273.71 11,273.71 11,273.71 0.0K
15:15 11,273.71 11,273.71 11,270.51 11,271.38 0.0K
15:20 11,271.38 11,271.38 11,271.38 11,271.38 0.0K
15:25 11,271.38 11,272.26 11,271.38 11,272.26 0.0K
15:30 11,272.26 11,272.29 11,272.26 11,272.29 0.0K
15:35 11,272.29 11,273.98 11,272.29 11,273.98 0.0K
15:40 11,273.98 11,273.98 11,273.98 11,273.98 0.0K
15:45 11,267.39 11,269.15 11,267.39 11,269.15 0.0K
15:50 11,269.15 11,269.15 11,269.15 11,269.15 0.0K
15:55 11,269.15 11,271.63 11,269.15 11,271.63 0.0K
16:00 11,271.63 11,271.63 11,271.63 11,271.63 0.0K
16:05 11,271.63 11,271.63 11,271.63 11,271.63 0.0K
16:10 11,271.63 11,271.63 11,270.75 11,270.75 0.0K
16:15 11,270.75 11,272.79 11,270.31 11,270.31 0.0K
16:20 11,270.31 11,270.31 11,263.56 11,264.74 0.0K
16:25 11,265.50 11,270.60 11,265.50 11,270.60 0.0K
16:35 11,310.80 11,310.80 11,310.80 11,310.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available