FTSE Fledgling

FTFL
🏛️ uk →
13,912.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,380.30 11,380.86 11,375.22 11,375.22 0.0K
08:05 11,378.75 11,378.75 11,377.95 11,377.95 0.0K
08:10 11,377.95 11,377.95 11,377.61 11,377.61 0.0K
08:15 11,377.61 11,377.61 11,377.61 11,377.61 0.0K
08:20 11,377.61 11,377.61 11,377.10 11,377.10 0.0K
08:25 11,377.10 11,377.10 11,377.10 11,377.10 0.0K
08:30 11,377.10 11,377.42 11,377.10 11,377.42 0.0K
08:35 11,377.42 11,377.42 11,377.42 11,377.42 0.0K
08:40 11,377.42 11,377.42 11,377.42 11,377.42 0.0K
08:45 11,377.42 11,377.42 11,375.02 11,375.02 0.0K
08:50 11,374.22 11,375.02 11,374.22 11,375.02 0.0K
08:55 11,375.02 11,375.02 11,375.02 11,375.02 0.0K
09:00 11,375.02 11,375.02 11,371.96 11,371.96 0.0K
09:05 11,371.96 11,372.28 11,371.96 11,372.28 0.0K
09:10 11,372.28 11,372.28 11,372.28 11,372.28 0.0K
09:15 11,372.28 11,372.28 11,372.28 11,372.28 0.0K
09:20 11,372.28 11,372.28 11,372.28 11,372.28 0.0K
09:25 11,372.28 11,372.28 11,372.28 11,372.28 0.0K
09:30 11,372.28 11,372.28 11,372.28 11,372.28 0.0K
09:35 11,372.28 11,372.28 11,372.28 11,372.28 0.0K
09:40 11,372.28 11,372.28 11,372.28 11,372.28 0.0K
09:45 11,372.28 11,372.28 11,372.28 11,372.28 0.0K
09:50 11,372.28 11,372.28 11,372.28 11,372.28 0.0K
09:55 11,372.28 11,372.28 11,372.28 11,372.28 0.0K
10:00 11,372.28 11,372.28 11,372.28 11,372.28 0.0K
10:05 11,372.28 11,372.28 11,372.28 11,372.28 0.0K
10:10 11,372.28 11,372.28 11,372.28 11,372.28 0.0K
10:15 11,372.28 11,372.28 11,372.28 11,372.28 0.0K
10:20 11,369.98 11,369.98 11,369.98 11,369.98 0.0K
10:25 11,369.98 11,371.39 11,369.98 11,371.39 0.0K
10:30 11,371.39 11,371.39 11,371.39 11,371.39 0.0K
10:35 11,371.39 11,371.39 11,371.39 11,371.39 0.0K
10:40 11,371.39 11,371.39 11,371.39 11,371.39 0.0K
10:45 11,371.39 11,371.39 11,370.28 11,370.28 0.0K
10:50 11,370.28 11,376.22 11,370.28 11,374.33 0.0K
10:55 11,374.33 11,374.82 11,372.41 11,372.41 0.0K
11:00 11,372.41 11,372.65 11,372.41 11,372.65 0.0K
11:05 11,372.65 11,372.75 11,372.65 11,372.75 0.0K
11:10 11,372.75 11,372.75 11,372.75 11,372.75 0.0K
11:15 11,372.75 11,372.75 11,372.75 11,372.75 0.0K
11:20 11,372.75 11,382.90 11,372.75 11,382.90 0.0K
11:25 11,382.90 11,382.90 11,382.90 11,382.90 0.0K
11:30 11,382.90 11,382.90 11,382.90 11,382.90 0.0K
11:35 11,382.90 11,382.90 11,382.90 11,382.90 0.0K
11:40 11,382.90 11,383.50 11,382.90 11,383.50 0.0K
11:45 11,383.50 11,383.50 11,383.50 11,383.50 0.0K
11:50 11,383.50 11,383.50 11,383.50 11,383.50 0.0K
11:55 11,383.50 11,383.50 11,383.50 11,383.50 0.0K
12:00 11,383.50 11,383.50 11,368.35 11,368.35 0.0K
12:05 11,368.35 11,368.35 11,368.35 11,368.35 0.0K
12:10 11,366.60 11,377.88 11,366.60 11,377.88 0.0K
12:15 11,377.88 11,378.38 11,377.88 11,378.38 0.0K
12:20 11,378.38 11,384.28 11,378.38 11,384.28 0.0K
12:25 11,384.28 11,384.28 11,384.28 11,384.28 0.0K
12:30 11,384.28 11,384.28 11,384.28 11,384.28 0.0K
12:35 11,384.28 11,384.28 11,382.98 11,382.98 0.0K
12:40 11,382.98 11,382.98 11,382.98 11,382.98 0.0K
12:45 11,382.98 11,384.59 11,382.98 11,384.59 0.0K
12:50 11,384.59 11,384.59 11,384.59 11,384.59 0.0K
12:55 11,384.59 11,384.59 11,384.59 11,384.59 0.0K
13:00 11,384.59 11,384.59 11,384.59 11,384.59 0.0K
13:05 11,384.59 11,384.59 11,379.19 11,379.19 0.0K
13:10 11,379.19 11,379.19 11,376.85 11,376.85 0.0K
13:15 11,376.85 11,376.85 11,376.85 11,376.85 0.0K
13:20 11,376.85 11,376.85 11,376.85 11,376.85 0.0K
13:25 11,376.85 11,376.85 11,376.85 11,376.85 0.0K
13:30 11,376.85 11,376.85 11,376.85 11,376.85 0.0K
13:35 11,377.97 11,377.97 11,377.97 11,377.97 0.0K
13:40 11,377.97 11,377.97 11,377.97 11,377.97 0.0K
13:45 11,377.97 11,377.97 11,377.97 11,377.97 0.0K
13:50 11,377.97 11,377.97 11,377.97 11,377.97 0.0K
13:55 11,377.97 11,377.97 11,377.97 11,377.97 0.0K
14:00 11,377.97 11,377.97 11,373.79 11,373.79 0.0K
14:05 11,373.79 11,373.79 11,373.79 11,373.79 0.0K
14:10 11,373.79 11,373.79 11,373.79 11,373.79 0.0K
14:15 11,373.79 11,373.79 11,373.79 11,373.79 0.0K
14:20 11,373.79 11,373.79 11,373.79 11,373.79 0.0K
14:25 11,373.79 11,373.79 11,373.79 11,373.79 0.0K
14:30 11,373.79 11,373.79 11,373.79 11,373.79 0.0K
14:35 11,373.79 11,373.79 11,373.79 11,373.79 0.0K
14:40 11,373.79 11,373.79 11,373.79 11,373.79 0.0K
14:45 11,373.79 11,373.79 11,373.79 11,373.79 0.0K
14:50 11,373.79 11,373.79 11,373.79 11,373.79 0.0K
14:55 11,375.50 11,375.50 11,375.50 11,375.50 0.0K
15:00 11,375.50 11,375.50 11,375.50 11,375.50 0.0K
15:05 11,375.50 11,375.50 11,375.50 11,375.50 0.0K
15:10 11,375.50 11,375.50 11,375.50 11,375.50 0.0K
15:15 11,375.50 11,375.50 11,375.50 11,375.50 0.0K
15:20 11,375.50 11,375.50 11,375.50 11,375.50 0.0K
15:25 11,375.50 11,375.50 11,375.50 11,375.50 0.0K
15:30 11,375.50 11,375.50 11,373.55 11,373.55 0.0K
15:35 11,373.55 11,373.55 11,373.55 11,373.55 0.0K
15:40 11,373.55 11,373.55 11,373.55 11,373.55 0.0K
15:45 11,373.55 11,373.55 11,373.55 11,373.55 0.0K
15:50 11,373.55 11,373.55 11,373.55 11,373.55 0.0K
15:55 11,373.55 11,373.55 11,365.42 11,365.42 0.0K
16:00 11,365.42 11,365.42 11,365.42 11,365.42 0.0K
16:05 11,365.42 11,365.42 11,365.42 11,365.42 0.0K
16:10 11,365.93 11,365.93 11,365.93 11,365.93 0.0K
16:15 11,365.93 11,365.93 11,365.93 11,365.93 0.0K
16:20 11,365.93 11,365.93 11,365.93 11,365.93 0.0K
16:25 11,365.93 11,377.14 11,364.34 11,364.34 0.0K
16:35 11,393.25 11,393.25 11,393.25 11,393.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available