FTSE Fledgling

FTFL
🏛️ uk →
13,912.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,278.11 11,278.11 11,271.64 11,271.64 0.0K
08:05 11,268.20 11,268.20 11,268.20 11,268.20 0.0K
08:10 11,268.20 11,272.44 11,268.20 11,272.44 0.0K
08:15 11,272.44 11,272.44 11,270.54 11,270.54 0.0K
08:20 11,268.73 11,268.73 11,259.19 11,259.19 0.0K
08:25 11,255.23 11,255.23 11,255.23 11,255.23 0.0K
08:30 11,255.23 11,255.23 11,253.63 11,253.63 0.0K
08:35 11,253.63 11,253.63 11,253.63 11,253.63 0.0K
08:40 11,253.63 11,253.63 11,253.63 11,253.63 0.0K
08:45 11,253.63 11,253.63 11,251.41 11,251.41 0.0K
08:50 11,251.41 11,251.88 11,251.41 11,251.88 0.0K
08:55 11,251.88 11,251.88 11,251.88 11,251.88 0.0K
09:00 11,251.88 11,251.88 11,251.88 11,251.88 0.0K
09:05 11,251.88 11,251.88 11,251.88 11,251.88 0.0K
09:10 11,251.88 11,251.88 11,251.88 11,251.88 0.0K
09:15 11,251.88 11,251.88 11,246.48 11,246.48 0.0K
09:20 11,246.48 11,246.48 11,246.48 11,246.48 0.0K
09:25 11,246.48 11,246.48 11,246.48 11,246.48 0.0K
09:30 11,246.48 11,246.48 11,246.16 11,246.16 0.0K
09:35 11,246.16 11,246.16 11,246.16 11,246.16 0.0K
09:40 11,246.16 11,246.16 11,246.16 11,246.16 0.0K
09:45 11,246.16 11,246.16 11,246.16 11,246.16 0.0K
09:50 11,246.16 11,246.16 11,246.16 11,246.16 0.0K
09:55 11,246.16 11,246.16 11,241.46 11,241.46 0.0K
10:00 11,241.46 11,254.96 11,241.46 11,254.96 0.0K
10:05 11,254.96 11,254.96 11,249.95 11,249.95 0.0K
10:10 11,249.95 11,249.95 11,249.95 11,249.95 0.0K
10:15 11,249.95 11,249.95 11,249.95 11,249.95 0.0K
10:20 11,249.95 11,250.75 11,249.95 11,250.75 0.0K
10:25 11,250.75 11,250.75 11,250.75 11,250.75 0.0K
10:30 11,250.75 11,250.75 11,250.75 11,250.75 0.0K
10:35 11,250.75 11,250.75 11,250.75 11,250.75 0.0K
10:40 11,250.75 11,250.75 11,250.75 11,250.75 0.0K
10:45 11,250.75 11,250.75 11,250.75 11,250.75 0.0K
10:50 11,250.75 11,250.75 11,250.75 11,250.75 0.0K
10:55 11,250.75 11,250.75 11,250.75 11,250.75 0.0K
11:00 11,252.87 11,252.87 11,252.87 11,252.87 0.0K
11:05 11,252.87 11,252.87 11,250.61 11,250.61 0.0K
11:10 11,250.61 11,250.61 11,250.61 11,250.61 0.0K
11:15 11,250.61 11,250.61 11,250.61 11,250.61 0.0K
11:20 11,250.61 11,250.61 11,250.61 11,250.61 0.0K
11:25 11,250.61 11,250.61 11,250.61 11,250.61 0.0K
11:30 11,250.61 11,250.61 11,250.61 11,250.61 0.0K
11:35 11,250.61 11,255.62 11,250.61 11,255.62 0.0K
11:40 11,255.62 11,255.62 11,255.62 11,255.62 0.0K
11:45 11,255.62 11,255.62 11,255.62 11,255.62 0.0K
11:50 11,255.62 11,255.62 11,253.50 11,253.50 0.0K
11:55 11,253.50 11,253.50 11,253.50 11,253.50 0.0K
12:00 11,253.50 11,253.50 11,253.50 11,253.50 0.0K
12:05 11,253.50 11,253.50 11,253.50 11,253.50 0.0K
12:10 11,253.50 11,253.50 11,253.50 11,253.50 0.0K
12:15 11,253.50 11,253.50 11,253.50 11,253.50 0.0K
12:20 11,253.50 11,254.82 11,253.50 11,254.82 0.0K
12:25 11,254.82 11,254.82 11,254.82 11,254.82 0.0K
12:30 11,254.82 11,254.82 11,254.82 11,254.82 0.0K
12:35 11,254.82 11,254.82 11,254.82 11,254.82 0.0K
12:40 11,254.82 11,254.82 11,254.82 11,254.82 0.0K
12:45 11,254.82 11,254.82 11,248.24 11,248.24 0.0K
12:50 11,248.24 11,248.24 11,248.24 11,248.24 0.0K
12:55 11,248.24 11,248.24 11,248.24 11,248.24 0.0K
13:00 11,248.24 11,248.24 11,248.24 11,248.24 0.0K
13:05 11,248.24 11,248.24 11,248.24 11,248.24 0.0K
13:10 11,248.24 11,248.24 11,248.24 11,248.24 0.0K
13:15 11,248.24 11,248.24 11,248.24 11,248.24 0.0K
13:20 11,248.24 11,248.24 11,248.24 11,248.24 0.0K
13:25 11,248.24 11,248.24 11,248.24 11,248.24 0.0K
13:30 11,248.24 11,248.24 11,248.24 11,248.24 0.0K
13:35 11,248.24 11,248.24 11,248.24 11,248.24 0.0K
13:40 11,248.24 11,248.24 11,248.24 11,248.24 0.0K
13:45 11,248.24 11,248.24 11,248.24 11,248.24 0.0K
13:50 11,248.24 11,248.24 11,248.24 11,248.24 0.0K
13:55 11,248.24 11,248.24 11,248.24 11,248.24 0.0K
14:00 11,248.24 11,248.24 11,248.24 11,248.24 0.0K
14:05 11,248.24 11,248.24 11,248.24 11,248.24 0.0K
14:10 11,248.24 11,248.24 11,247.30 11,247.30 0.0K
14:15 11,247.30 11,247.30 11,247.30 11,247.30 0.0K
14:20 11,247.30 11,247.30 11,247.30 11,247.30 0.0K
14:25 11,247.30 11,247.30 11,245.60 11,245.60 0.0K
14:30 11,245.60 11,245.60 11,245.60 11,245.60 0.0K
14:35 11,245.60 11,245.60 11,243.68 11,243.68 0.0K
14:40 11,243.68 11,243.68 11,243.68 11,243.68 0.0K
14:45 11,244.74 11,244.74 11,244.74 11,244.74 0.0K
14:50 11,244.74 11,244.74 11,244.74 11,244.74 0.0K
14:55 11,244.74 11,244.74 11,244.74 11,244.74 0.0K
15:00 11,241.11 11,241.11 11,240.99 11,240.99 0.0K
15:05 11,240.99 11,240.99 11,238.29 11,238.29 0.0K
15:10 11,238.29 11,238.29 11,238.29 11,238.29 0.0K
15:15 11,238.29 11,238.29 11,238.29 11,238.29 0.0K
15:20 11,238.29 11,238.29 11,238.29 11,238.29 0.0K
15:25 11,238.29 11,238.29 11,238.29 11,238.29 0.0K
15:30 11,238.29 11,238.29 11,238.29 11,238.29 0.0K
15:35 11,238.29 11,238.29 11,238.29 11,238.29 0.0K
15:40 11,238.29 11,238.29 11,238.29 11,238.29 0.0K
15:45 11,238.29 11,238.29 11,233.59 11,233.59 0.0K
15:50 11,233.59 11,239.39 11,233.59 11,239.39 0.0K
15:55 11,239.39 11,256.79 11,239.39 11,256.79 0.0K
16:00 11,256.79 11,256.79 11,256.79 11,256.79 0.0K
16:05 11,256.26 11,258.14 11,256.26 11,258.14 0.0K
16:10 11,258.14 11,258.14 11,258.14 11,258.14 0.0K
16:15 11,258.14 11,258.14 11,252.52 11,252.52 0.0K
16:20 11,252.52 11,252.52 11,252.52 11,252.52 0.0K
16:25 11,252.52 11,257.02 11,252.52 11,257.02 0.0K
16:35 11,238.00 11,238.00 11,238.00 11,238.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available