FTSE Fledgling

FTFL
🏛️ uk →
13,912.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,292.54 11,298.88 11,292.54 11,298.88 0.0K
08:05 11,298.88 11,303.28 11,298.88 11,303.28 0.0K
08:10 11,303.28 11,303.28 11,303.28 11,303.28 0.0K
08:15 11,303.28 11,303.28 11,303.28 11,303.28 0.0K
08:20 11,303.28 11,303.28 11,301.88 11,301.88 0.0K
08:25 11,301.88 11,301.88 11,301.88 11,301.88 0.0K
08:30 11,297.90 11,297.90 11,297.90 11,297.90 0.0K
08:35 11,297.90 11,297.90 11,297.06 11,297.06 0.0K
08:40 11,297.06 11,297.06 11,284.94 11,284.94 0.0K
08:45 11,284.94 11,284.94 11,283.38 11,283.38 0.0K
08:50 11,283.38 11,283.38 11,276.13 11,276.13 0.0K
08:55 11,276.13 11,276.13 11,272.67 11,272.67 0.0K
09:00 11,272.67 11,272.67 11,272.67 11,272.67 0.0K
09:05 11,272.67 11,272.67 11,272.67 11,272.67 0.0K
09:10 11,272.67 11,272.67 11,271.79 11,271.79 0.0K
09:15 11,271.79 11,271.79 11,271.79 11,271.79 0.0K
09:20 11,271.79 11,271.79 11,271.79 11,271.79 0.0K
09:25 11,271.79 11,271.79 11,265.73 11,265.73 0.0K
09:30 11,265.73 11,265.73 11,265.73 11,265.73 0.0K
09:35 11,265.73 11,265.73 11,265.73 11,265.73 0.0K
09:40 11,265.73 11,265.73 11,261.73 11,261.73 0.0K
09:45 11,261.73 11,261.73 11,257.85 11,257.85 0.0K
09:50 11,257.85 11,257.85 11,257.85 11,257.85 0.0K
09:55 11,257.85 11,257.85 11,257.85 11,257.85 0.0K
10:00 11,257.85 11,257.85 11,257.85 11,257.85 0.0K
10:05 11,257.85 11,257.85 11,257.85 11,257.85 0.0K
10:10 11,257.85 11,257.85 11,257.85 11,257.85 0.0K
10:15 11,257.85 11,257.85 11,257.85 11,257.85 0.0K
10:20 11,257.85 11,257.85 11,257.85 11,257.85 0.0K
10:25 11,257.85 11,257.85 11,257.85 11,257.85 0.0K
10:30 11,257.85 11,261.47 11,257.85 11,261.47 0.0K
10:35 11,261.47 11,261.47 11,261.47 11,261.47 0.0K
10:40 11,261.47 11,261.47 11,261.47 11,261.47 0.0K
10:45 11,261.47 11,261.47 11,261.47 11,261.47 0.0K
10:50 11,261.47 11,261.47 11,261.47 11,261.47 0.0K
10:55 11,261.47 11,261.47 11,261.47 11,261.47 0.0K
11:00 11,261.47 11,261.47 11,260.17 11,260.17 0.0K
11:05 11,260.17 11,260.17 11,260.17 11,260.17 0.0K
11:10 11,260.17 11,260.17 11,260.17 11,260.17 0.0K
11:15 11,260.17 11,260.17 11,260.17 11,260.17 0.0K
11:20 11,260.17 11,260.17 11,260.17 11,260.17 0.0K
11:25 11,261.92 11,261.92 11,261.92 11,261.92 0.0K
11:30 11,261.92 11,261.92 11,258.55 11,258.55 0.0K
11:35 11,258.55 11,258.55 11,258.55 11,258.55 0.0K
11:40 11,258.55 11,258.55 11,258.55 11,258.55 0.0K
11:45 11,258.55 11,258.55 11,258.55 11,258.55 0.0K
11:50 11,258.55 11,258.55 11,258.55 11,258.55 0.0K
11:55 11,258.55 11,258.55 11,258.55 11,258.55 0.0K
12:00 11,258.55 11,258.55 11,258.55 11,258.55 0.0K
12:05 11,258.55 11,258.55 11,253.47 11,253.47 0.0K
12:10 11,253.47 11,253.47 11,253.47 11,253.47 0.0K
12:15 11,253.47 11,253.47 11,253.47 11,253.47 0.0K
12:20 11,252.67 11,260.54 11,252.67 11,260.54 0.0K
12:25 11,260.54 11,260.54 11,260.54 11,260.54 0.0K
12:30 11,260.54 11,260.54 11,260.54 11,260.54 0.0K
12:35 11,260.54 11,260.54 11,260.04 11,260.04 0.0K
12:40 11,260.04 11,260.04 11,260.04 11,260.04 0.0K
12:45 11,260.04 11,260.04 11,260.04 11,260.04 0.0K
12:50 11,260.04 11,260.04 11,260.04 11,260.04 0.0K
12:55 11,260.04 11,260.04 11,260.04 11,260.04 0.0K
13:00 11,260.04 11,260.04 11,260.04 11,260.04 0.0K
13:05 11,260.04 11,260.04 11,260.04 11,260.04 0.0K
13:10 11,260.04 11,260.04 11,260.04 11,260.04 0.0K
13:15 11,260.04 11,263.33 11,260.04 11,263.33 0.0K
13:20 11,263.33 11,263.33 11,263.33 11,263.33 0.0K
13:25 11,263.33 11,263.33 11,263.33 11,263.33 0.0K
13:30 11,264.78 11,267.68 11,264.78 11,267.68 0.0K
13:35 11,267.68 11,267.68 11,267.68 11,267.68 0.0K
13:40 11,267.68 11,267.68 11,267.68 11,267.68 0.0K
13:45 11,255.87 11,255.87 11,255.87 11,255.87 0.0K
13:50 11,255.87 11,255.87 11,254.93 11,254.93 0.0K
13:55 11,254.93 11,254.93 11,230.69 11,230.69 0.0K
14:00 11,230.69 11,230.69 11,230.02 11,230.02 0.0K
14:05 11,230.02 11,230.02 11,230.02 11,230.02 0.0K
14:10 11,230.02 11,230.02 11,230.02 11,230.02 0.0K
14:15 11,230.02 11,230.02 11,230.02 11,230.02 0.0K
14:20 11,230.02 11,230.02 11,230.02 11,230.02 0.0K
14:25 11,230.02 11,230.02 11,230.02 11,230.02 0.0K
14:30 11,230.02 11,230.02 11,230.02 11,230.02 0.0K
14:35 11,230.02 11,230.02 11,230.02 11,230.02 0.0K
14:40 11,230.02 11,230.02 11,230.02 11,230.02 0.0K
14:45 11,230.02 11,230.02 11,230.02 11,230.02 0.0K
14:50 11,230.02 11,230.02 11,230.02 11,230.02 0.0K
14:55 11,230.02 11,230.02 11,230.02 11,230.02 0.0K
15:00 11,230.02 11,230.79 11,230.02 11,230.79 0.0K
15:05 11,230.79 11,230.79 11,230.79 11,230.79 0.0K
15:10 11,230.79 11,231.51 11,230.79 11,231.51 0.0K
15:15 11,231.51 11,231.51 11,231.51 11,231.51 0.0K
15:20 11,231.51 11,231.51 11,231.51 11,231.51 0.0K
15:25 11,231.51 11,231.51 11,231.51 11,231.51 0.0K
15:30 11,231.51 11,231.51 11,231.51 11,231.51 0.0K
15:35 11,231.51 11,231.51 11,231.51 11,231.51 0.0K
15:40 11,231.51 11,231.51 11,231.51 11,231.51 0.0K
15:45 11,231.51 11,231.51 11,222.30 11,222.30 0.0K
15:50 11,222.30 11,222.30 11,222.30 11,222.30 0.0K
15:55 11,221.19 11,221.19 11,219.01 11,219.01 0.0K
16:00 11,221.19 11,221.19 11,221.19 11,221.19 0.0K
16:05 11,217.56 11,217.56 11,215.91 11,215.91 0.0K
16:10 11,215.91 11,215.91 11,215.91 11,215.91 0.0K
16:15 11,215.91 11,215.91 11,215.91 11,215.91 0.0K
16:20 11,215.91 11,215.91 11,215.91 11,215.91 0.0K
16:25 11,215.91 11,215.91 11,215.91 11,215.91 0.0K
16:35 11,275.98 11,275.98 11,275.98 11,275.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available