FTSE Fledgling

FTFL
🏛️ uk →
13,912.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,270.99 11,275.98 11,270.99 11,274.29 0.0K
08:05 11,274.29 11,274.29 11,274.29 11,274.29 0.0K
08:10 11,274.29 11,274.29 11,274.29 11,274.29 0.0K
08:15 11,274.29 11,274.29 11,274.29 11,274.29 0.0K
08:20 11,275.61 11,275.61 11,275.61 11,275.61 0.0K
08:25 11,275.61 11,275.61 11,275.61 11,275.61 0.0K
08:30 11,275.61 11,276.01 11,275.61 11,276.01 0.0K
08:35 11,276.01 11,276.01 11,276.01 11,276.01 0.0K
08:40 11,276.01 11,276.01 11,276.01 11,276.01 0.0K
08:45 11,276.01 11,276.01 11,276.01 11,276.01 0.0K
08:50 11,276.01 11,276.01 11,276.01 11,276.01 0.0K
08:55 11,276.01 11,276.01 11,269.06 11,269.06 0.0K
09:00 11,269.06 11,269.06 11,269.06 11,269.06 0.0K
09:05 11,269.06 11,269.06 11,267.37 11,267.37 0.0K
09:10 11,267.37 11,275.40 11,267.37 11,275.40 0.0K
09:15 11,275.40 11,275.40 11,275.40 11,275.40 0.0K
09:20 11,275.40 11,275.40 11,275.40 11,275.40 0.0K
09:25 11,275.40 11,275.40 11,275.40 11,275.40 0.0K
09:30 11,275.40 11,275.40 11,275.40 11,275.40 0.0K
09:35 11,275.40 11,275.40 11,275.40 11,275.40 0.0K
09:40 11,275.40 11,275.40 11,272.10 11,272.10 0.0K
09:45 11,272.10 11,272.10 11,272.10 11,272.10 0.0K
09:50 11,267.84 11,267.84 11,267.84 11,267.84 0.0K
09:55 11,267.84 11,267.84 11,267.84 11,267.84 0.0K
10:00 11,267.84 11,267.84 11,267.84 11,267.84 0.0K
10:05 11,267.84 11,267.84 11,267.84 11,267.84 0.0K
10:10 11,267.84 11,267.84 11,267.84 11,267.84 0.0K
10:15 11,267.84 11,267.84 11,267.84 11,267.84 0.0K
10:20 11,267.84 11,267.84 11,267.84 11,267.84 0.0K
10:25 11,267.84 11,267.84 11,267.84 11,267.84 0.0K
10:30 11,267.84 11,267.84 11,267.84 11,267.84 0.0K
10:35 11,267.84 11,267.84 11,267.84 11,267.84 0.0K
10:40 11,267.84 11,267.84 11,267.84 11,267.84 0.0K
10:45 11,267.84 11,267.84 11,267.84 11,267.84 0.0K
10:50 11,267.84 11,267.84 11,267.24 11,267.24 0.0K
10:55 11,267.24 11,267.24 11,237.56 11,239.69 0.0K
11:00 11,239.69 11,239.69 11,239.69 11,239.69 0.0K
11:05 11,239.69 11,239.69 11,239.69 11,239.69 0.0K
11:10 11,239.69 11,239.69 11,239.69 11,239.69 0.0K
11:15 11,239.69 11,239.69 11,239.69 11,239.69 0.0K
11:20 11,239.69 11,239.69 11,239.69 11,239.69 0.0K
11:25 11,239.69 11,239.69 11,239.69 11,239.69 0.0K
11:30 11,239.69 11,239.69 11,239.69 11,239.69 0.0K
11:35 11,239.69 11,239.69 11,239.69 11,239.69 0.0K
11:40 11,239.69 11,239.69 11,236.02 11,236.02 0.0K
11:45 11,236.02 11,236.02 11,236.02 11,236.02 0.0K
11:50 11,236.02 11,236.02 11,236.02 11,236.02 0.0K
11:55 11,236.02 11,236.02 11,236.02 11,236.02 0.0K
12:00 11,236.02 11,236.02 11,235.21 11,235.21 0.0K
12:05 11,235.21 11,235.21 11,235.21 11,235.21 0.0K
12:10 11,235.21 11,235.21 11,235.21 11,235.21 0.0K
12:15 11,235.21 11,235.21 11,235.21 11,235.21 0.0K
12:20 11,235.21 11,235.21 11,235.21 11,235.21 0.0K
12:25 11,235.21 11,235.21 11,235.21 11,235.21 0.0K
12:30 11,235.21 11,235.21 11,235.21 11,235.21 0.0K
12:35 11,235.21 11,235.21 11,235.21 11,235.21 0.0K
12:40 11,235.21 11,235.21 11,235.21 11,235.21 0.0K
12:45 11,235.21 11,235.21 11,235.21 11,235.21 0.0K
12:50 11,235.21 11,235.21 11,235.21 11,235.21 0.0K
12:55 11,235.21 11,235.21 11,234.81 11,234.81 0.0K
13:00 11,234.81 11,234.81 11,234.81 11,234.81 0.0K
13:05 11,234.81 11,235.47 11,234.81 11,235.47 0.0K
13:10 11,235.47 11,235.47 11,235.47 11,235.47 0.0K
13:15 11,235.47 11,235.54 11,235.47 11,235.54 0.0K
13:20 11,235.54 11,235.54 11,235.54 11,235.54 0.0K
13:25 11,235.54 11,235.54 11,235.54 11,235.54 0.0K
13:30 11,235.54 11,236.27 11,235.54 11,236.27 0.0K
13:35 11,236.27 11,236.27 11,236.27 11,236.27 0.0K
13:40 11,236.27 11,243.72 11,236.27 11,243.56 0.0K
13:45 11,243.56 11,243.56 11,243.56 11,243.56 0.0K
13:50 11,243.56 11,243.72 11,243.56 11,243.72 0.0K
13:55 11,243.72 11,245.55 11,243.72 11,245.55 0.0K
14:00 11,245.55 11,245.55 11,244.48 11,244.48 0.0K
14:05 11,244.48 11,244.48 11,244.48 11,244.48 0.0K
14:10 11,244.48 11,244.48 11,244.48 11,244.48 0.0K
14:15 11,244.48 11,244.52 11,244.48 11,244.52 0.0K
14:20 11,244.52 11,244.55 11,244.52 11,244.55 0.0K
14:25 11,244.55 11,244.55 11,244.55 11,244.55 0.0K
14:30 11,244.55 11,244.58 11,244.55 11,244.58 0.0K
14:35 11,244.58 11,244.62 11,244.58 11,244.62 0.0K
14:40 11,244.62 11,244.65 11,230.22 11,230.22 0.0K
14:45 11,230.22 11,230.22 11,230.22 11,230.22 0.0K
14:50 11,233.13 11,233.13 11,233.13 11,233.13 0.0K
14:55 11,233.13 11,233.30 11,233.13 11,233.30 0.0K
15:00 11,233.30 11,233.30 11,233.30 11,233.30 0.0K
15:05 11,233.30 11,233.99 11,233.30 11,233.99 0.0K
15:10 11,233.99 11,233.99 11,233.99 11,233.99 0.0K
15:15 11,233.99 11,233.99 11,233.99 11,233.99 0.0K
15:20 11,228.32 11,230.73 11,228.32 11,230.73 0.0K
15:25 11,230.73 11,230.73 11,230.73 11,230.73 0.0K
15:30 11,230.73 11,230.73 11,230.73 11,230.73 0.0K
15:35 11,230.73 11,230.73 11,230.73 11,230.73 0.0K
15:40 11,230.73 11,230.73 11,230.73 11,230.73 0.0K
15:45 11,230.73 11,232.32 11,230.73 11,232.32 0.0K
15:50 11,232.32 11,232.32 11,232.32 11,232.32 0.0K
15:55 11,232.32 11,232.32 11,232.32 11,232.32 0.0K
16:00 11,232.32 11,232.32 11,228.36 11,228.36 0.0K
16:05 11,228.36 11,228.36 11,228.36 11,228.36 0.0K
16:10 11,228.36 11,237.10 11,228.36 11,237.10 0.0K
16:15 11,237.10 11,237.10 11,237.10 11,237.10 0.0K
16:20 11,237.10 11,237.42 11,237.10 11,237.42 0.0K
16:25 11,237.42 11,237.42 11,237.42 11,237.42 0.0K
16:35 11,277.05 11,277.05 11,277.05 11,277.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available