FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,767.32 11,767.32 11,764.38 11,764.38 0.0K
08:05 11,764.38 11,764.38 11,764.38 11,764.38 0.0K
08:10 11,764.38 11,764.38 11,763.25 11,763.25 0.0K
08:15 11,763.25 11,763.25 11,763.25 11,763.25 0.0K
08:20 11,758.08 11,758.08 11,758.08 11,758.08 0.0K
08:25 11,758.08 11,759.64 11,758.08 11,759.64 0.0K
08:30 11,759.64 11,759.64 11,759.64 11,759.64 0.0K
08:35 11,759.64 11,759.91 11,759.64 11,759.91 0.0K
08:40 11,759.91 11,759.91 11,759.91 11,759.91 0.0K
08:45 11,759.91 11,759.91 11,759.91 11,759.91 0.0K
08:50 11,759.91 11,759.91 11,759.91 11,759.91 0.0K
08:55 11,759.91 11,759.91 11,759.91 11,759.91 0.0K
09:00 11,759.20 11,759.20 11,759.20 11,759.20 0.0K
09:05 11,759.20 11,759.20 11,759.20 11,759.20 0.0K
09:10 11,759.20 11,759.20 11,757.53 11,757.53 0.0K
09:15 11,757.53 11,757.53 11,757.53 11,757.53 0.0K
09:20 11,757.53 11,767.99 11,755.50 11,767.99 0.0K
09:25 11,767.99 11,767.99 11,767.99 11,767.99 0.0K
09:30 11,767.99 11,767.99 11,766.15 11,766.15 0.0K
09:35 11,766.42 11,766.42 11,766.42 11,766.42 0.0K
09:40 11,766.42 11,766.80 11,766.42 11,766.80 0.0K
09:45 11,742.65 11,742.65 11,742.65 11,742.65 0.0K
09:50 11,742.65 11,742.65 11,742.65 11,742.65 0.0K
09:55 11,742.65 11,748.58 11,742.65 11,748.58 0.0K
10:00 11,748.58 11,748.58 11,748.58 11,748.58 0.0K
10:05 11,748.58 11,748.58 11,748.58 11,748.58 0.0K
10:10 11,748.58 11,748.58 11,747.60 11,747.60 0.0K
10:15 11,747.60 11,747.60 11,747.23 11,747.23 0.0K
10:20 11,747.23 11,747.23 11,747.23 11,747.23 0.0K
10:25 11,747.23 11,747.23 11,747.23 11,747.23 0.0K
10:30 11,747.23 11,747.23 11,747.23 11,747.23 0.0K
10:35 11,747.23 11,747.23 11,747.23 11,747.23 0.0K
10:40 11,747.23 11,747.23 11,747.23 11,747.23 0.0K
10:45 11,747.23 11,747.23 11,747.23 11,747.23 0.0K
10:50 11,747.23 11,747.23 11,747.23 11,747.23 0.0K
10:55 11,747.23 11,747.23 11,747.23 11,747.23 0.0K
11:00 11,747.23 11,747.23 11,747.23 11,747.23 0.0K
11:05 11,747.23 11,747.23 11,747.23 11,747.23 0.0K
11:10 11,747.23 11,747.23 11,747.23 11,747.23 0.0K
11:15 11,747.23 11,747.23 11,747.23 11,747.23 0.0K
11:20 11,747.23 11,747.23 11,747.23 11,747.23 0.0K
11:25 11,747.23 11,747.23 11,719.50 11,719.50 0.0K
11:30 11,719.50 11,719.50 11,719.50 11,719.50 0.0K
11:35 11,719.50 11,719.50 11,719.50 11,719.50 0.0K
11:40 11,719.50 11,719.50 11,716.48 11,716.48 0.0K
11:45 11,716.48 11,716.48 11,716.48 11,716.48 0.0K
11:50 11,716.48 11,716.48 11,715.13 11,715.13 0.0K
11:55 11,715.13 11,715.13 11,709.09 11,709.09 0.0K
12:00 11,709.09 11,709.09 11,709.09 11,709.09 0.0K
12:05 11,709.09 11,709.09 11,709.09 11,709.09 0.0K
12:10 11,709.09 11,709.09 11,709.09 11,709.09 0.0K
12:15 11,709.09 11,709.09 11,709.09 11,709.09 0.0K
12:20 11,709.09 11,709.09 11,709.09 11,709.09 0.0K
12:25 11,709.09 11,709.09 11,709.09 11,709.09 0.0K
12:30 11,709.09 11,709.09 11,709.09 11,709.09 0.0K
12:35 11,709.09 11,709.09 11,709.09 11,709.09 0.0K
12:40 11,709.09 11,709.09 11,709.09 11,709.09 0.0K
12:45 11,709.09 11,709.09 11,690.98 11,690.98 0.0K
12:50 11,690.98 11,690.98 11,690.98 11,690.98 0.0K
12:55 11,690.98 11,690.98 11,690.98 11,690.98 0.0K
13:00 11,690.98 11,690.98 11,690.98 11,690.98 0.0K
13:05 11,690.98 11,690.98 11,690.98 11,690.98 0.0K
13:10 11,690.98 11,690.98 11,690.98 11,690.98 0.0K
13:15 11,690.98 11,690.98 11,690.98 11,690.98 0.0K
13:20 11,690.98 11,690.98 11,690.98 11,690.98 0.0K
13:25 11,690.98 11,690.98 11,690.98 11,690.98 0.0K
13:30 11,690.98 11,690.98 11,690.98 11,690.98 0.0K
13:35 11,690.98 11,690.98 11,688.10 11,688.10 0.0K
13:40 11,688.10 11,688.10 11,688.10 11,688.10 0.0K
13:45 11,688.10 11,688.10 11,688.10 11,688.10 0.0K
13:50 11,688.10 11,688.10 11,688.10 11,688.10 0.0K
13:55 11,688.10 11,688.10 11,688.10 11,688.10 0.0K
14:00 11,688.10 11,688.10 11,688.10 11,688.10 0.0K
14:05 11,688.10 11,688.10 11,688.10 11,688.10 0.0K
14:10 11,688.10 11,688.10 11,688.10 11,688.10 0.0K
14:15 11,687.39 11,687.39 11,687.39 11,687.39 0.0K
14:20 11,687.39 11,687.39 11,687.39 11,687.39 0.0K
14:25 11,687.39 11,690.08 11,687.39 11,690.08 0.0K
14:30 11,690.08 11,690.08 11,690.08 11,690.08 0.0K
14:35 11,690.08 11,690.08 11,690.08 11,690.08 0.0K
14:40 11,690.08 11,690.08 11,690.08 11,690.08 0.0K
14:45 11,690.08 11,690.08 11,690.08 11,690.08 0.0K
14:50 11,690.08 11,690.08 11,690.08 11,690.08 0.0K
14:55 11,690.08 11,690.08 11,690.08 11,690.08 0.0K
15:00 11,690.08 11,692.39 11,690.08 11,692.39 0.0K
15:05 11,692.39 11,692.39 11,692.39 11,692.39 0.0K
15:10 11,692.39 11,692.39 11,683.50 11,683.50 0.0K
15:15 11,683.50 11,683.50 11,683.50 11,683.50 0.0K
15:20 11,683.50 11,683.50 11,678.29 11,678.29 0.0K
15:25 11,675.60 11,675.60 11,673.15 11,673.15 0.0K
15:30 11,673.15 11,692.97 11,673.15 11,692.97 0.0K
15:35 11,692.97 11,694.61 11,692.97 11,694.61 0.0K
15:40 11,694.61 11,694.61 11,694.61 11,694.61 0.0K
15:45 11,694.61 11,694.61 11,694.61 11,694.61 0.0K
15:50 11,694.61 11,695.60 11,694.61 11,695.60 0.0K
15:55 11,695.60 11,695.60 11,693.28 11,693.28 0.0K
16:00 11,691.64 11,691.64 11,691.64 11,691.64 0.0K
16:05 11,691.64 11,691.64 11,691.64 11,691.64 0.0K
16:10 11,691.64 11,691.64 11,691.64 11,691.64 0.0K
16:15 11,691.64 11,701.56 11,691.64 11,701.56 0.0K
16:20 11,701.56 11,701.56 11,701.56 11,701.56 0.0K
16:25 11,701.56 11,704.71 11,701.56 11,704.71 0.0K
16:35 11,690.02 11,690.02 11,690.02 11,690.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available