FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,690.02 11,692.66 11,690.02 11,692.66 0.0K
08:05 11,692.66 11,692.66 11,690.97 11,690.97 0.0K
08:10 11,690.97 11,690.97 11,690.97 11,690.97 0.0K
08:15 11,689.48 11,695.12 11,686.87 11,695.12 0.0K
08:20 11,695.12 11,695.12 11,695.12 11,695.12 0.0K
08:25 11,695.12 11,695.12 11,695.12 11,695.12 0.0K
08:30 11,705.71 11,705.71 11,705.71 11,705.71 0.0K
08:35 11,705.71 11,705.71 11,705.71 11,705.71 0.0K
08:40 11,705.71 11,705.71 11,705.71 11,705.71 0.0K
08:45 11,705.71 11,705.71 11,705.71 11,705.71 0.0K
08:50 11,707.63 11,707.63 11,707.63 11,707.63 0.0K
08:55 11,707.63 11,707.63 11,707.63 11,707.63 0.0K
09:00 11,707.63 11,707.63 11,704.20 11,704.20 0.0K
09:05 11,704.20 11,704.20 11,704.20 11,704.20 0.0K
09:10 11,704.20 11,704.20 11,704.20 11,704.20 0.0K
09:15 11,704.20 11,704.20 11,704.20 11,704.20 0.0K
09:20 11,704.20 11,704.20 11,704.20 11,704.20 0.0K
09:25 11,704.20 11,704.20 11,704.20 11,704.20 0.0K
09:30 11,704.20 11,704.20 11,704.20 11,704.20 0.0K
09:35 11,704.20 11,704.20 11,704.20 11,704.20 0.0K
09:40 11,704.20 11,704.20 11,704.20 11,704.20 0.0K
09:45 11,704.20 11,704.20 11,704.20 11,704.20 0.0K
09:50 11,704.20 11,704.20 11,704.20 11,704.20 0.0K
09:55 11,704.20 11,704.20 11,704.20 11,704.20 0.0K
10:00 11,704.14 11,704.14 11,704.14 11,704.14 0.0K
10:05 11,704.14 11,704.14 11,704.14 11,704.14 0.0K
10:10 11,704.14 11,704.14 11,703.80 11,703.80 0.0K
10:15 11,703.80 11,703.80 11,703.80 11,703.80 0.0K
10:20 11,703.80 11,703.80 11,703.80 11,703.80 0.0K
10:25 11,715.65 11,717.30 11,715.65 11,717.30 0.0K
10:30 11,717.30 11,717.30 11,717.30 11,717.30 0.0K
10:35 11,717.30 11,717.30 11,717.30 11,717.30 0.0K
10:40 11,717.30 11,717.30 11,717.30 11,717.30 0.0K
10:45 11,708.14 11,708.76 11,708.14 11,708.76 0.0K
10:50 11,708.76 11,708.76 11,708.76 11,708.76 0.0K
10:55 11,708.76 11,708.76 11,708.76 11,708.76 0.0K
11:00 11,708.76 11,708.76 11,708.76 11,708.76 0.0K
11:05 11,708.76 11,708.76 11,708.76 11,708.76 0.0K
11:10 11,708.76 11,708.76 11,708.76 11,708.76 0.0K
11:15 11,708.76 11,708.76 11,708.76 11,708.76 0.0K
11:20 11,708.76 11,708.76 11,708.76 11,708.76 0.0K
11:25 11,708.76 11,708.76 11,708.76 11,708.76 0.0K
11:30 11,708.76 11,708.76 11,708.76 11,708.76 0.0K
11:35 11,708.76 11,708.76 11,706.79 11,706.79 0.0K
11:40 11,706.79 11,706.79 11,706.79 11,706.79 0.0K
11:45 11,706.79 11,706.79 11,706.79 11,706.79 0.0K
11:50 11,706.79 11,706.79 11,706.79 11,706.79 0.0K
11:55 11,706.79 11,706.79 11,706.79 11,706.79 0.0K
12:00 11,706.79 11,706.79 11,706.79 11,706.79 0.0K
12:05 11,706.79 11,706.79 11,706.79 11,706.79 0.0K
12:10 11,706.79 11,706.79 11,706.79 11,706.79 0.0K
12:15 11,706.79 11,706.79 11,706.79 11,706.79 0.0K
12:20 11,706.79 11,706.79 11,706.79 11,706.79 0.0K
12:25 11,706.79 11,706.79 11,706.79 11,706.79 0.0K
12:30 11,706.79 11,706.79 11,706.79 11,706.79 0.0K
12:35 11,706.79 11,706.79 11,706.79 11,706.79 0.0K
12:40 11,706.79 11,706.79 11,706.79 11,706.79 0.0K
12:45 11,706.79 11,706.79 11,706.79 11,706.79 0.0K
12:50 11,706.79 11,706.79 11,706.79 11,706.79 0.0K
12:55 11,706.79 11,706.79 11,706.79 11,706.79 0.0K
13:00 11,706.11 11,706.11 11,705.25 11,705.25 0.0K
13:05 11,705.25 11,705.25 11,705.25 11,705.25 0.0K
13:10 11,705.25 11,705.25 11,705.25 11,705.25 0.0K
13:15 11,705.25 11,705.25 11,692.85 11,692.85 0.0K
13:20 11,692.85 11,692.85 11,692.85 11,692.85 0.0K
13:25 11,692.85 11,692.85 11,692.85 11,692.85 0.0K
13:30 11,692.85 11,692.85 11,683.22 11,683.22 0.0K
13:35 11,683.22 11,683.22 11,683.22 11,683.22 0.0K
13:40 11,683.22 11,683.22 11,683.22 11,683.22 0.0K
13:45 11,683.22 11,683.22 11,683.22 11,683.22 0.0K
13:50 11,683.22 11,683.22 11,683.22 11,683.22 0.0K
13:55 11,683.22 11,683.22 11,680.19 11,682.21 0.0K
14:00 11,682.21 11,682.21 11,682.21 11,682.21 0.0K
14:05 11,682.21 11,682.21 11,682.21 11,682.21 0.0K
14:10 11,682.21 11,682.21 11,679.68 11,679.68 0.0K
14:15 11,679.68 11,679.68 11,679.68 11,679.68 0.0K
14:20 11,679.68 11,679.68 11,679.68 11,679.68 0.0K
14:25 11,679.68 11,679.68 11,679.68 11,679.68 0.0K
14:30 11,679.68 11,679.68 11,679.68 11,679.68 0.0K
14:35 11,679.68 11,679.68 11,678.89 11,678.89 0.0K
14:40 11,678.89 11,678.89 11,678.89 11,678.89 0.0K
14:45 11,678.89 11,678.89 11,678.89 11,678.89 0.0K
14:50 11,678.89 11,678.89 11,678.89 11,678.89 0.0K
14:55 11,678.89 11,684.84 11,678.89 11,684.84 0.0K
15:00 11,684.84 11,684.84 11,677.57 11,677.57 0.0K
15:05 11,677.57 11,677.57 11,677.57 11,677.57 0.0K
15:10 11,677.57 11,677.57 11,675.34 11,675.34 0.0K
15:15 11,675.34 11,686.77 11,673.99 11,682.79 0.0K
15:20 11,682.79 11,682.79 11,682.79 11,682.79 0.0K
15:25 11,682.79 11,682.79 11,682.79 11,682.79 0.0K
15:30 11,682.79 11,682.79 11,678.82 11,678.82 0.0K
15:35 11,678.82 11,678.82 11,678.82 11,678.82 0.0K
15:40 11,678.82 11,682.12 11,678.82 11,682.12 0.0K
15:45 11,688.32 11,688.32 11,688.32 11,688.32 0.0K
15:50 11,688.32 11,688.32 11,688.32 11,688.32 0.0K
15:55 11,688.32 11,688.32 11,686.97 11,686.97 0.0K
16:00 11,686.97 11,686.97 11,686.97 11,686.97 0.0K
16:05 11,686.97 11,688.32 11,686.97 11,688.32 0.0K
16:10 11,688.32 11,688.32 11,688.32 11,688.32 0.0K
16:15 11,685.62 11,685.62 11,685.62 11,685.62 0.0K
16:20 11,685.62 11,685.62 11,679.32 11,679.32 0.0K
16:25 11,679.32 11,679.32 11,679.32 11,679.32 0.0K
16:35 11,699.97 11,699.97 11,699.97 11,699.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available