FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,452.24 11,452.24 11,442.53 11,442.53 0.0K
08:05 11,431.86 11,431.86 11,431.86 11,431.86 0.0K
08:10 11,431.86 11,431.86 11,407.66 11,407.66 0.0K
08:15 11,407.66 11,412.80 11,407.66 11,412.80 0.0K
08:20 11,412.80 11,412.80 11,412.80 11,412.80 0.0K
08:25 11,412.80 11,412.80 11,412.80 11,412.80 0.0K
08:30 11,412.80 11,412.80 11,405.74 11,405.74 0.0K
08:35 11,405.74 11,405.74 11,405.74 11,405.74 0.0K
08:40 11,405.74 11,408.69 11,405.74 11,408.69 0.0K
08:45 11,408.69 11,408.69 11,408.69 11,408.69 0.0K
08:50 11,408.69 11,408.69 11,408.69 11,408.69 0.0K
08:55 11,408.69 11,408.69 11,408.69 11,408.69 0.0K
09:00 11,408.69 11,408.69 11,408.69 11,408.69 0.0K
09:05 11,408.69 11,419.99 11,408.69 11,419.99 0.0K
09:10 11,419.99 11,419.99 11,419.99 11,419.99 0.0K
09:15 11,419.99 11,419.99 11,419.99 11,419.99 0.0K
09:20 11,419.99 11,419.99 11,415.08 11,415.08 0.0K
09:25 11,447.34 11,447.34 11,447.34 11,447.34 0.0K
09:30 11,447.34 11,447.34 11,447.34 11,447.34 0.0K
09:35 11,447.34 11,447.34 11,447.34 11,447.34 0.0K
09:40 11,447.34 11,449.66 11,447.34 11,447.98 0.0K
09:45 11,447.98 11,447.98 11,445.06 11,445.06 0.0K
09:50 11,445.06 11,451.83 11,445.06 11,451.83 0.0K
09:55 11,454.30 11,454.30 11,454.30 11,454.30 0.0K
10:00 11,454.30 11,454.30 11,454.30 11,454.30 0.0K
10:05 11,457.99 11,457.99 11,457.99 11,457.99 0.0K
10:10 11,457.99 11,457.99 11,425.73 11,425.73 0.0K
10:15 11,425.73 11,425.73 11,425.73 11,425.73 0.0K
10:20 11,425.73 11,425.73 11,425.73 11,425.73 0.0K
10:25 11,425.73 11,425.73 11,425.73 11,425.73 0.0K
10:30 11,425.73 11,425.73 11,425.73 11,425.73 0.0K
10:35 11,426.52 11,426.52 11,426.52 11,426.52 0.0K
10:40 11,426.52 11,426.52 11,426.52 11,426.52 0.0K
10:45 11,422.31 11,422.31 11,411.81 11,411.81 0.0K
10:50 11,411.81 11,412.16 11,411.81 11,412.16 0.0K
10:55 11,412.16 11,444.42 11,412.16 11,444.42 0.0K
11:00 11,444.42 11,444.42 11,443.21 11,443.21 0.0K
11:05 11,443.21 11,443.21 11,443.21 11,443.21 0.0K
11:10 11,443.21 11,443.21 11,443.21 11,443.21 0.0K
11:15 11,430.88 11,430.88 11,430.88 11,430.88 0.0K
11:20 11,430.88 11,430.88 11,430.88 11,430.88 0.0K
11:25 11,430.88 11,430.88 11,430.88 11,430.88 0.0K
11:30 11,430.88 11,430.88 11,430.88 11,430.88 0.0K
11:35 11,430.88 11,430.88 11,430.88 11,430.88 0.0K
11:40 11,430.88 11,430.88 11,430.88 11,430.88 0.0K
11:45 11,430.88 11,430.88 11,430.88 11,430.88 0.0K
11:50 11,430.88 11,430.88 11,430.88 11,430.88 0.0K
11:55 11,430.88 11,430.88 11,430.88 11,430.88 0.0K
12:00 11,430.88 11,430.88 11,430.88 11,430.88 0.0K
12:05 11,430.88 11,430.88 11,429.76 11,429.76 0.0K
12:10 11,429.76 11,436.25 11,429.76 11,436.25 0.0K
12:15 11,436.25 11,436.25 11,436.25 11,436.25 0.0K
12:20 11,436.25 11,436.25 11,436.25 11,436.25 0.0K
12:25 11,436.25 11,436.25 11,436.25 11,436.25 0.0K
12:30 11,436.25 11,436.25 11,436.25 11,436.25 0.0K
12:35 11,436.25 11,436.25 11,436.25 11,436.25 0.0K
12:40 11,436.25 11,436.25 11,436.18 11,436.18 0.0K
12:45 11,436.18 11,436.18 11,436.18 11,436.18 0.0K
12:50 11,436.18 11,436.18 11,436.18 11,436.18 0.0K
12:55 11,436.18 11,436.18 11,436.18 11,436.18 0.0K
13:00 11,436.18 11,436.18 11,436.18 11,436.18 0.0K
13:05 11,435.84 11,435.84 11,435.84 11,435.84 0.0K
13:10 11,435.84 11,435.84 11,435.84 11,435.84 0.0K
13:15 11,435.84 11,435.84 11,434.76 11,434.76 0.0K
13:20 11,434.76 11,434.76 11,434.76 11,434.76 0.0K
13:25 11,434.76 11,434.76 11,434.76 11,434.76 0.0K
13:30 11,434.76 11,434.76 11,434.76 11,434.76 0.0K
13:35 11,434.76 11,434.76 11,434.76 11,434.76 0.0K
13:40 11,434.76 11,434.76 11,434.76 11,434.76 0.0K
13:45 11,434.76 11,434.76 11,434.76 11,434.76 0.0K
13:50 11,434.76 11,434.76 11,434.76 11,434.76 0.0K
13:55 11,434.76 11,434.76 11,434.76 11,434.76 0.0K
14:00 11,434.76 11,434.76 11,434.76 11,434.76 0.0K
14:05 11,434.76 11,436.57 11,434.76 11,436.57 0.0K
14:10 11,436.57 11,436.57 11,436.57 11,436.57 0.0K
14:15 11,436.57 11,439.09 11,436.57 11,439.09 0.0K
14:20 11,439.09 11,445.38 11,439.09 11,445.38 0.0K
14:25 11,442.67 11,442.67 11,442.67 11,442.67 0.0K
14:30 11,442.67 11,442.67 11,442.67 11,442.67 0.0K
14:35 11,441.60 11,441.60 11,441.60 11,441.60 0.0K
14:40 11,441.60 11,441.60 11,441.60 11,441.60 0.0K
14:45 11,440.76 11,440.76 11,437.54 11,437.54 0.0K
14:50 11,438.61 11,442.22 11,438.61 11,442.22 0.0K
14:55 11,442.22 11,446.93 11,442.22 11,446.93 0.0K
15:00 11,446.93 11,446.93 11,446.01 11,446.01 0.0K
15:05 11,446.01 11,446.01 11,446.01 11,446.01 0.0K
15:10 11,441.95 11,441.95 11,440.14 11,440.14 0.0K
15:15 11,440.14 11,440.14 11,440.14 11,440.14 0.0K
15:20 11,440.14 11,440.14 11,440.14 11,440.14 0.0K
15:25 11,440.14 11,440.14 11,440.14 11,440.14 0.0K
15:30 11,440.14 11,440.14 11,440.14 11,440.14 0.0K
15:35 11,440.14 11,440.14 11,440.14 11,440.14 0.0K
15:40 11,440.14 11,440.14 11,440.14 11,440.14 0.0K
15:45 11,440.14 11,440.14 11,440.14 11,440.14 0.0K
15:50 11,440.14 11,440.14 11,440.14 11,440.14 0.0K
15:55 11,437.70 11,437.70 11,437.35 11,437.35 0.0K
16:00 11,437.35 11,437.35 11,437.35 11,437.35 0.0K
16:05 11,437.35 11,441.73 11,437.35 11,441.73 0.0K
16:10 11,441.73 11,441.73 11,437.36 11,437.36 0.0K
16:15 11,437.36 11,437.36 11,437.36 11,437.36 0.0K
16:20 11,437.36 11,437.36 11,437.08 11,437.08 0.0K
16:25 11,437.78 11,437.78 11,436.16 11,436.16 0.0K
16:35 11,456.66 11,456.66 11,456.66 11,456.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available