FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,452.18 11,452.18 11,447.03 11,447.03 0.0K
08:05 11,447.03 11,447.03 11,446.45 11,446.45 0.0K
08:10 11,446.45 11,446.45 11,446.45 11,446.45 0.0K
08:15 11,446.45 11,446.45 11,444.94 11,444.94 0.0K
08:20 11,444.94 11,444.94 11,444.94 11,444.94 0.0K
08:25 11,444.94 11,444.94 11,444.94 11,444.94 0.0K
08:30 11,444.94 11,444.94 11,444.94 11,444.94 0.0K
08:35 11,445.46 11,445.46 11,434.43 11,434.43 0.0K
08:40 11,434.43 11,434.43 11,434.43 11,434.43 0.0K
08:45 11,434.43 11,434.43 11,433.11 11,433.11 0.0K
08:50 11,433.11 11,433.11 11,433.11 11,433.11 0.0K
08:55 11,433.11 11,433.11 11,433.11 11,433.11 0.0K
09:00 11,433.11 11,433.11 11,433.11 11,433.11 0.0K
09:05 11,433.11 11,433.11 11,433.11 11,433.11 0.0K
09:10 11,433.11 11,433.11 11,433.11 11,433.11 0.0K
09:15 11,433.11 11,433.11 11,433.11 11,433.11 0.0K
09:20 11,433.11 11,433.11 11,433.11 11,433.11 0.0K
09:25 11,433.11 11,433.11 11,433.11 11,433.11 0.0K
09:30 11,433.11 11,433.11 11,433.11 11,433.11 0.0K
09:35 11,433.11 11,433.11 11,432.27 11,432.27 0.0K
09:40 11,432.27 11,432.27 11,432.27 11,432.27 0.0K
09:45 11,432.27 11,432.27 11,429.05 11,429.05 0.0K
09:50 11,409.69 11,409.69 11,409.69 11,409.69 0.0K
09:55 11,409.69 11,409.69 11,409.69 11,409.69 0.0K
10:00 11,409.69 11,409.69 11,409.69 11,409.69 0.0K
10:05 11,409.69 11,417.61 11,409.69 11,414.44 0.0K
10:10 11,414.44 11,417.61 11,414.44 11,417.61 0.0K
10:15 11,417.61 11,417.61 11,417.61 11,417.61 0.0K
10:20 11,417.61 11,417.61 11,417.61 11,417.61 0.0K
10:25 11,417.61 11,436.97 11,417.61 11,436.97 0.0K
10:30 11,436.97 11,436.97 11,407.93 11,407.93 0.0K
10:35 11,407.93 11,407.93 11,407.93 11,407.93 0.0K
10:40 11,407.93 11,407.93 11,407.93 11,407.93 0.0K
10:45 11,407.93 11,407.93 11,407.93 11,407.93 0.0K
10:50 11,407.93 11,407.93 11,407.93 11,407.93 0.0K
10:55 11,412.32 11,412.32 11,410.03 11,411.61 0.0K
11:00 11,411.61 11,411.61 11,411.61 11,411.61 0.0K
11:05 11,413.05 11,413.05 11,413.05 11,413.05 0.0K
11:10 11,413.05 11,413.05 11,413.05 11,413.05 0.0K
11:15 11,413.05 11,413.05 11,413.05 11,413.05 0.0K
11:20 11,413.05 11,417.36 11,413.05 11,417.36 0.0K
11:25 11,417.36 11,417.36 11,417.36 11,417.36 0.0K
11:30 11,417.36 11,423.82 11,417.36 11,423.82 0.0K
11:35 11,423.82 11,423.82 11,423.82 11,423.82 0.0K
11:40 11,423.82 11,423.82 11,423.82 11,423.82 0.0K
11:45 11,423.82 11,423.82 11,423.82 11,423.82 0.0K
11:50 11,423.82 11,423.82 11,423.82 11,423.82 0.0K
11:55 11,423.82 11,423.82 11,423.82 11,423.82 0.0K
12:00 11,423.82 11,423.82 11,423.82 11,423.82 0.0K
12:05 11,423.82 11,439.75 11,423.82 11,439.75 0.0K
12:10 11,423.91 11,423.91 11,423.91 11,423.91 0.0K
12:15 11,423.91 11,423.91 11,423.91 11,423.91 0.0K
12:20 11,423.91 11,423.91 11,423.91 11,423.91 0.0K
12:25 11,423.91 11,423.91 11,423.91 11,423.91 0.0K
12:30 11,423.91 11,423.91 11,423.91 11,423.91 0.0K
12:35 11,423.91 11,449.71 11,423.91 11,449.71 0.0K
12:40 11,449.71 11,449.71 11,449.71 11,449.71 0.0K
12:45 11,449.71 11,449.71 11,449.71 11,449.71 0.0K
12:50 11,449.71 11,465.55 11,449.71 11,465.55 0.0K
12:55 11,465.55 11,465.55 11,465.55 11,465.55 0.0K
13:00 11,465.55 11,465.55 11,465.55 11,465.55 0.0K
13:05 11,465.55 11,465.55 11,465.55 11,465.55 0.0K
13:10 11,466.99 11,471.10 11,466.99 11,471.10 0.0K
13:15 11,471.10 11,471.10 11,471.10 11,471.10 0.0K
13:20 11,471.10 11,471.10 11,471.10 11,471.10 0.0K
13:25 11,471.10 11,472.54 11,471.10 11,472.54 0.0K
13:30 11,472.54 11,472.54 11,472.15 11,472.15 0.0K
13:35 11,472.15 11,472.15 11,472.15 11,472.15 0.0K
13:40 11,472.15 11,472.15 11,472.15 11,472.15 0.0K
13:45 11,472.15 11,472.15 11,468.92 11,468.92 0.0K
13:50 11,468.92 11,468.92 11,468.92 11,468.92 0.0K
13:55 11,468.92 11,468.92 11,468.92 11,468.92 0.0K
14:00 11,468.92 11,468.92 11,468.92 11,468.92 0.0K
14:05 11,468.92 11,468.92 11,468.92 11,468.92 0.0K
14:10 11,468.88 11,470.53 11,468.88 11,470.53 0.0K
14:15 11,470.53 11,470.53 11,470.53 11,470.53 0.0K
14:20 11,470.53 11,470.53 11,470.53 11,470.53 0.0K
14:25 11,472.20 11,472.20 11,472.20 11,472.20 0.0K
14:30 11,474.26 11,474.26 11,455.25 11,455.25 0.0K
14:35 11,455.25 11,455.25 11,455.25 11,455.25 0.0K
14:40 11,455.25 11,455.25 11,455.25 11,455.25 0.0K
14:45 11,455.25 11,460.25 11,453.19 11,460.25 0.0K
14:50 11,460.25 11,463.48 11,460.25 11,463.48 0.0K
14:55 11,463.48 11,463.48 11,462.04 11,462.04 0.0K
15:00 11,462.04 11,462.04 11,462.04 11,462.04 0.0K
15:05 11,462.04 11,462.04 11,462.04 11,462.04 0.0K
15:10 11,462.04 11,462.04 11,462.04 11,462.04 0.0K
15:15 11,462.04 11,462.76 11,461.92 11,461.92 0.0K
15:20 11,461.92 11,461.92 11,461.92 11,461.92 0.0K
15:25 11,461.92 11,467.38 11,461.92 11,467.38 0.0K
15:30 11,467.38 11,476.80 11,467.38 11,473.63 0.0K
15:35 11,473.63 11,473.63 11,473.63 11,473.63 0.0K
15:40 11,473.63 11,473.63 11,435.97 11,435.97 0.0K
15:45 11,435.97 11,435.97 11,435.97 11,435.97 0.0K
15:50 11,435.97 11,435.97 11,435.04 11,435.04 0.0K
15:55 11,435.04 11,435.04 11,435.04 11,435.04 0.0K
16:00 11,435.04 11,435.04 11,435.04 11,435.04 0.0K
16:05 11,435.04 11,435.04 11,435.04 11,435.04 0.0K
16:10 11,435.04 11,435.04 11,435.04 11,435.04 0.0K
16:15 11,435.04 11,435.04 11,431.82 11,431.82 0.0K
16:20 11,431.82 11,431.82 11,427.11 11,430.14 0.0K
16:25 11,430.14 11,436.48 11,430.14 11,436.48 0.0K
16:35 11,420.74 11,420.74 11,420.74 11,420.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available