FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,459.31 11,491.34 11,459.31 11,491.34 0.0K
08:05 11,491.34 11,491.34 11,491.34 11,491.34 0.0K
08:10 11,491.34 11,491.34 11,491.34 11,491.34 0.0K
08:15 11,491.34 11,491.34 11,491.34 11,491.34 0.0K
08:20 11,491.34 11,498.15 11,491.34 11,498.15 0.0K
08:25 11,498.15 11,498.15 11,498.15 11,498.15 0.0K
08:30 11,498.15 11,498.15 11,498.15 11,498.15 0.0K
08:35 11,498.15 11,498.15 11,498.15 11,498.15 0.0K
08:40 11,498.15 11,498.15 11,498.15 11,498.15 0.0K
08:45 11,498.15 11,498.15 11,498.15 11,498.15 0.0K
08:50 11,498.15 11,498.15 11,498.15 11,498.15 0.0K
08:55 11,498.15 11,498.15 11,498.15 11,498.15 0.0K
09:00 11,498.15 11,498.15 11,498.15 11,498.15 0.0K
09:05 11,498.15 11,498.15 11,498.15 11,498.15 0.0K
09:10 11,498.15 11,498.15 11,498.15 11,498.15 0.0K
09:15 11,498.15 11,498.15 11,498.15 11,498.15 0.0K
09:20 11,498.15 11,498.15 11,498.15 11,498.15 0.0K
09:25 11,498.15 11,498.15 11,498.15 11,498.15 0.0K
09:30 11,498.15 11,498.15 11,498.15 11,498.15 0.0K
09:35 11,498.15 11,498.15 11,498.15 11,498.15 0.0K
09:40 11,498.15 11,498.15 11,498.15 11,498.15 0.0K
09:45 11,498.15 11,498.15 11,491.04 11,491.04 0.0K
09:50 11,491.04 11,491.04 11,491.04 11,491.04 0.0K
09:55 11,491.04 11,491.04 11,491.04 11,491.04 0.0K
10:00 11,480.80 11,480.80 11,480.05 11,480.05 0.0K
10:05 11,480.05 11,480.05 11,480.05 11,480.05 0.0K
10:10 11,480.05 11,480.05 11,480.05 11,480.05 0.0K
10:15 11,480.05 11,480.05 11,480.05 11,480.05 0.0K
10:20 11,480.05 11,480.05 11,480.05 11,480.05 0.0K
10:25 11,480.05 11,480.05 11,480.05 11,480.05 0.0K
10:30 11,480.05 11,480.05 11,467.75 11,467.75 0.0K
10:35 11,467.75 11,467.75 11,467.75 11,467.75 0.0K
10:40 11,467.75 11,467.75 11,467.75 11,467.75 0.0K
10:45 11,467.75 11,467.75 11,467.75 11,467.75 0.0K
10:50 11,467.75 11,467.75 11,467.75 11,467.75 0.0K
10:55 11,467.75 11,467.75 11,467.75 11,467.75 0.0K
11:00 11,467.75 11,467.75 11,467.75 11,467.75 0.0K
11:05 11,467.75 11,467.75 11,467.75 11,467.75 0.0K
11:10 11,467.75 11,467.75 11,467.75 11,467.75 0.0K
11:15 11,467.75 11,467.75 11,467.75 11,467.75 0.0K
11:20 11,467.75 11,467.75 11,467.75 11,467.75 0.0K
11:25 11,467.75 11,467.75 11,467.75 11,467.75 0.0K
11:30 11,466.02 11,466.02 11,464.29 11,464.29 0.0K
11:35 11,464.29 11,464.29 11,464.29 11,464.29 0.0K
11:40 11,464.29 11,464.29 11,464.29 11,464.29 0.0K
11:45 11,464.29 11,464.29 11,464.29 11,464.29 0.0K
11:50 11,464.29 11,464.29 11,464.29 11,464.29 0.0K
11:55 11,464.29 11,464.29 11,464.29 11,464.29 0.0K
12:00 11,464.29 11,464.29 11,464.29 11,464.29 0.0K
12:05 11,464.29 11,464.29 11,464.29 11,464.29 0.0K
12:10 11,464.29 11,464.29 11,458.97 11,458.97 0.0K
12:15 11,460.63 11,462.88 11,460.63 11,462.88 0.0K
12:20 11,462.88 11,462.88 11,462.88 11,462.88 0.0K
12:25 11,462.88 11,462.88 11,462.88 11,462.88 0.0K
12:30 11,462.88 11,464.03 11,462.88 11,464.03 0.0K
12:35 11,464.03 11,464.03 11,464.03 11,464.03 0.0K
12:40 11,464.03 11,464.03 11,464.03 11,464.03 0.0K
12:45 11,464.03 11,464.03 11,464.03 11,464.03 0.0K
12:50 11,464.03 11,464.03 11,464.03 11,464.03 0.0K
12:55 11,464.03 11,464.03 11,464.03 11,464.03 0.0K
13:00 11,464.03 11,464.03 11,464.03 11,464.03 0.0K
13:05 11,464.03 11,464.03 11,464.03 11,464.03 0.0K
13:10 11,464.03 11,464.03 11,464.03 11,464.03 0.0K
13:15 11,498.08 11,501.48 11,498.08 11,501.48 0.0K
13:20 11,501.48 11,501.48 11,501.48 11,501.48 0.0K
13:25 11,501.48 11,501.48 11,501.48 11,501.48 0.0K
13:30 11,501.48 11,501.48 11,501.48 11,501.48 0.0K
13:35 11,501.48 11,501.48 11,501.48 11,501.48 0.0K
13:40 11,501.48 11,501.48 11,501.48 11,501.48 0.0K
13:45 11,501.48 11,501.48 11,501.48 11,501.48 0.0K
13:50 11,501.48 11,501.48 11,501.39 11,501.39 0.0K
13:55 11,501.39 11,501.39 11,501.39 11,501.39 0.0K
14:00 11,501.39 11,501.39 11,501.39 11,501.39 0.0K
14:05 11,501.39 11,501.39 11,501.39 11,501.39 0.0K
14:10 11,500.54 11,500.54 11,500.54 11,500.54 0.0K
14:15 11,503.94 11,503.94 11,500.54 11,500.54 0.0K
14:20 11,500.54 11,500.54 11,500.54 11,500.54 0.0K
14:25 11,500.54 11,500.54 11,500.54 11,500.54 0.0K
14:30 11,500.54 11,500.54 11,500.54 11,500.54 0.0K
14:35 11,500.54 11,501.26 11,500.54 11,501.26 0.0K
14:40 11,501.26 11,501.26 11,501.26 11,501.26 0.0K
14:45 11,501.26 11,501.26 11,501.26 11,501.26 0.0K
14:50 11,501.26 11,501.26 11,501.26 11,501.26 0.0K
14:55 11,501.26 11,501.26 11,501.26 11,501.26 0.0K
15:00 11,501.26 11,501.26 11,501.26 11,501.26 0.0K
15:05 11,501.26 11,501.26 11,493.53 11,493.53 0.0K
15:10 11,493.53 11,493.53 11,493.53 11,493.53 0.0K
15:15 11,493.53 11,493.53 11,493.53 11,493.53 0.0K
15:20 11,493.53 11,493.53 11,493.53 11,493.53 0.0K
15:25 11,493.53 11,493.53 11,493.53 11,493.53 0.0K
15:30 11,493.53 11,494.27 11,493.53 11,494.27 0.0K
15:35 11,494.27 11,494.27 11,494.27 11,494.27 0.0K
15:40 11,494.27 11,495.80 11,494.27 11,495.80 0.0K
15:45 11,495.80 11,495.80 11,495.80 11,495.80 0.0K
15:50 11,495.80 11,495.80 11,495.80 11,495.80 0.0K
15:55 11,495.80 11,495.80 11,495.80 11,495.80 0.0K
16:00 11,495.80 11,495.80 11,495.80 11,495.80 0.0K
16:05 11,495.80 11,495.80 11,493.95 11,493.95 0.0K
16:10 11,493.95 11,493.95 11,493.95 11,493.95 0.0K
16:15 11,493.95 11,494.40 11,493.95 11,494.40 0.0K
16:20 11,494.40 11,494.40 11,494.40 11,494.40 0.0K
16:25 11,494.40 11,494.40 11,494.40 11,494.40 0.0K
16:35 11,449.41 11,449.41 11,449.41 11,449.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available