FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,511.85 11,511.85 11,486.06 11,486.06 0.0K
08:05 11,486.06 11,498.87 11,486.06 11,498.87 0.0K
08:10 11,498.87 11,498.87 11,498.87 11,498.87 0.0K
08:15 11,498.87 11,498.87 11,498.87 11,498.87 0.0K
08:20 11,498.87 11,498.87 11,498.87 11,498.87 0.0K
08:25 11,498.87 11,498.87 11,498.87 11,498.87 0.0K
08:30 11,498.87 11,498.87 11,498.87 11,498.87 0.0K
08:35 11,498.87 11,498.87 11,498.87 11,498.87 0.0K
08:40 11,496.58 11,496.58 11,495.43 11,495.43 0.0K
08:45 11,495.43 11,495.43 11,495.43 11,495.43 0.0K
08:50 11,495.43 11,495.43 11,495.43 11,495.43 0.0K
08:55 11,495.43 11,495.43 11,495.43 11,495.43 0.0K
09:00 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
09:05 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
09:10 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
09:15 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
09:20 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
09:25 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
09:30 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
09:35 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
09:40 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
09:45 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
09:50 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
09:55 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
10:00 11,504.58 11,504.58 11,504.58 11,504.58 0.0K
10:05 11,504.58 11,504.58 11,504.58 11,504.58 0.0K
10:10 11,504.58 11,504.58 11,504.58 11,504.58 0.0K
10:15 11,504.58 11,504.58 11,504.58 11,504.58 0.0K
10:20 11,504.58 11,504.58 11,504.58 11,504.58 0.0K
10:25 11,504.58 11,504.58 11,501.57 11,501.57 0.0K
10:30 11,501.57 11,501.57 11,501.57 11,501.57 0.0K
10:35 11,501.57 11,501.57 11,501.57 11,501.57 0.0K
10:40 11,501.57 11,501.57 11,501.57 11,501.57 0.0K
10:45 11,501.57 11,501.57 11,501.57 11,501.57 0.0K
10:50 11,501.57 11,501.57 11,501.57 11,501.57 0.0K
10:55 11,501.57 11,501.57 11,501.57 11,501.57 0.0K
11:00 11,501.57 11,501.57 11,501.57 11,501.57 0.0K
11:05 11,501.57 11,501.57 11,501.57 11,501.57 0.0K
11:10 11,501.57 11,501.57 11,501.57 11,501.57 0.0K
11:15 11,501.57 11,501.57 11,501.57 11,501.57 0.0K
11:20 11,501.57 11,501.95 11,501.57 11,501.95 0.0K
11:25 11,501.95 11,501.95 11,501.95 11,501.95 0.0K
11:30 11,501.95 11,501.95 11,501.95 11,501.95 0.0K
11:35 11,501.95 11,501.95 11,500.77 11,500.77 0.0K
11:40 11,500.77 11,500.77 11,500.77 11,500.77 0.0K
11:45 11,500.77 11,500.77 11,500.77 11,500.77 0.0K
11:50 11,498.73 11,498.73 11,498.73 11,498.73 0.0K
11:55 11,498.73 11,498.73 11,498.73 11,498.73 0.0K
12:00 11,498.73 11,498.73 11,498.73 11,498.73 0.0K
12:05 11,498.73 11,498.73 11,498.73 11,498.73 0.0K
12:10 11,498.73 11,498.73 11,498.73 11,498.73 0.0K
12:15 11,498.73 11,498.73 11,498.73 11,498.73 0.0K
12:20 11,498.73 11,498.73 11,498.73 11,498.73 0.0K
12:25 11,498.73 11,498.73 11,498.73 11,498.73 0.0K
12:30 11,498.73 11,498.73 11,498.73 11,498.73 0.0K
12:35 11,498.73 11,498.73 11,498.73 11,498.73 0.0K
12:40 11,498.73 11,498.73 11,498.73 11,498.73 0.0K
12:45 11,498.73 11,498.73 11,498.73 11,498.73 0.0K
12:50 11,498.73 11,498.73 11,498.73 11,498.73 0.0K
12:55 11,498.73 11,498.73 11,498.73 11,498.73 0.0K
13:00 11,498.73 11,498.73 11,498.73 11,498.73 0.0K
13:05 11,498.73 11,498.73 11,498.73 11,498.73 0.0K
13:10 11,498.73 11,498.73 11,498.73 11,498.73 0.0K
13:15 11,498.73 11,498.73 11,498.73 11,498.73 0.0K
13:20 11,498.73 11,500.53 11,498.73 11,500.53 0.0K
13:25 11,500.53 11,500.53 11,496.98 11,496.98 0.0K
13:30 11,496.98 11,496.98 11,496.98 11,496.98 0.0K
13:35 11,496.98 11,496.98 11,496.98 11,496.98 0.0K
13:40 11,496.98 11,496.98 11,496.98 11,496.98 0.0K
13:45 11,499.71 11,499.71 11,499.71 11,499.71 0.0K
13:50 11,499.71 11,499.71 11,499.71 11,499.71 0.0K
13:55 11,499.71 11,499.71 11,499.71 11,499.71 0.0K
14:00 11,499.71 11,499.71 11,499.71 11,499.71 0.0K
14:05 11,499.71 11,499.71 11,499.71 11,499.71 0.0K
14:10 11,499.71 11,499.71 11,499.71 11,499.71 0.0K
14:15 11,499.71 11,499.71 11,499.71 11,499.71 0.0K
14:20 11,499.71 11,499.71 11,499.71 11,499.71 0.0K
14:25 11,499.71 11,499.71 11,499.71 11,499.71 0.0K
14:30 11,499.53 11,499.53 11,499.53 11,499.53 0.0K
14:35 11,499.53 11,499.53 11,499.53 11,499.53 0.0K
14:40 11,499.53 11,499.53 11,499.53 11,499.53 0.0K
14:45 11,494.98 11,494.98 11,494.85 11,494.85 0.0K
14:50 11,494.85 11,494.85 11,494.85 11,494.85 0.0K
14:55 11,494.85 11,494.85 11,494.85 11,494.85 0.0K
15:00 11,494.85 11,494.85 11,494.85 11,494.85 0.0K
15:05 11,474.42 11,475.32 11,474.42 11,475.32 0.0K
15:10 11,475.32 11,475.32 11,475.32 11,475.32 0.0K
15:15 11,475.32 11,475.32 11,475.32 11,475.32 0.0K
15:20 11,475.32 11,475.32 11,475.32 11,475.32 0.0K
15:25 11,475.32 11,475.32 11,475.32 11,475.32 0.0K
15:30 11,475.32 11,475.32 11,475.32 11,475.32 0.0K
15:35 11,475.32 11,477.85 11,475.32 11,477.85 0.0K
15:40 11,477.85 11,477.85 11,473.57 11,473.57 0.0K
15:45 11,475.82 11,475.82 11,475.82 11,475.82 0.0K
15:50 11,475.82 11,475.82 11,475.82 11,475.82 0.0K
15:55 11,475.82 11,475.82 11,475.82 11,475.82 0.0K
16:00 11,475.82 11,475.82 11,475.82 11,475.82 0.0K
16:05 11,487.17 11,487.17 11,487.17 11,487.17 0.0K
16:10 11,485.54 11,485.54 11,485.54 11,485.54 0.0K
16:15 11,485.54 11,485.54 11,485.54 11,485.54 0.0K
16:20 11,485.54 11,486.44 11,485.54 11,486.44 0.0K
16:25 11,486.44 11,486.44 11,474.86 11,478.17 0.0K
16:35 11,484.07 11,484.07 11,484.07 11,484.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available