FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,484.07 11,495.67 11,484.07 11,495.67 0.0K
08:05 11,495.67 11,495.67 11,478.68 11,478.68 0.0K
08:10 11,478.68 11,488.27 11,478.68 11,488.27 0.0K
08:15 11,469.55 11,472.64 11,469.55 11,472.64 0.0K
08:20 11,461.35 11,461.35 11,461.35 11,461.35 0.0K
08:25 11,461.35 11,461.35 11,461.35 11,461.35 0.0K
08:30 11,461.35 11,464.44 11,461.35 11,464.44 0.0K
08:35 11,467.33 11,467.33 11,466.18 11,466.18 0.0K
08:40 11,459.35 11,459.35 11,459.35 11,459.35 0.0K
08:45 11,459.35 11,459.35 11,444.39 11,444.39 0.0K
08:50 11,444.39 11,444.39 11,444.39 11,444.39 0.0K
08:55 11,444.39 11,444.39 11,444.39 11,444.39 0.0K
09:00 11,444.39 11,444.39 11,444.39 11,444.39 0.0K
09:05 11,444.39 11,444.39 11,436.02 11,436.02 0.0K
09:10 11,436.02 11,436.02 11,436.02 11,436.02 0.0K
09:15 11,436.02 11,440.50 11,436.02 11,440.50 0.0K
09:20 11,440.50 11,440.50 11,440.50 11,440.50 0.0K
09:25 11,440.50 11,440.50 11,440.50 11,440.50 0.0K
09:30 11,440.50 11,440.50 11,440.50 11,440.50 0.0K
09:35 11,440.50 11,440.50 11,440.50 11,440.50 0.0K
09:40 11,440.50 11,440.50 11,440.50 11,440.50 0.0K
09:45 11,440.50 11,440.50 11,440.50 11,440.50 0.0K
09:50 11,440.50 11,440.50 11,440.50 11,440.50 0.0K
09:55 11,440.50 11,440.50 11,440.50 11,440.50 0.0K
10:00 11,440.50 11,440.50 11,415.60 11,415.60 0.0K
10:05 11,415.60 11,415.60 11,415.60 11,415.60 0.0K
10:10 11,415.60 11,415.60 11,415.60 11,415.60 0.0K
10:15 11,415.60 11,415.60 11,415.60 11,415.60 0.0K
10:20 11,415.60 11,415.60 11,415.60 11,415.60 0.0K
10:25 11,415.60 11,416.50 11,415.60 11,416.50 0.0K
10:30 11,416.50 11,416.50 11,416.50 11,416.50 0.0K
10:35 11,416.50 11,416.50 11,416.50 11,416.50 0.0K
10:40 11,416.50 11,416.50 11,416.50 11,416.50 0.0K
10:45 11,416.50 11,416.50 11,416.50 11,416.50 0.0K
10:50 11,418.35 11,418.35 11,418.35 11,418.35 0.0K
10:55 11,418.35 11,418.35 11,418.35 11,418.35 0.0K
11:00 11,418.35 11,418.35 11,418.35 11,418.35 0.0K
11:05 11,418.35 11,418.35 11,418.35 11,418.35 0.0K
11:10 11,418.35 11,418.35 11,418.35 11,418.35 0.0K
11:15 11,418.35 11,422.88 11,418.35 11,422.88 0.0K
11:20 11,422.88 11,422.88 11,416.99 11,416.99 0.0K
11:25 11,415.67 11,415.67 11,415.67 11,415.67 0.0K
11:30 11,415.67 11,415.67 11,415.67 11,415.67 0.0K
11:35 11,410.15 11,410.15 11,407.94 11,407.94 0.0K
11:40 11,407.94 11,409.24 11,407.94 11,409.24 0.0K
11:45 11,409.24 11,413.79 11,409.24 11,413.79 0.0K
11:50 11,413.79 11,413.79 11,413.79 11,413.79 0.0K
11:55 11,413.79 11,413.79 11,413.79 11,413.79 0.0K
12:00 11,413.79 11,413.79 11,413.79 11,413.79 0.0K
12:05 11,413.79 11,413.79 11,411.98 11,411.98 0.0K
12:10 11,411.98 11,411.98 11,411.98 11,411.98 0.0K
12:15 11,411.98 11,411.98 11,411.98 11,411.98 0.0K
12:20 11,411.98 11,411.98 11,411.98 11,411.98 0.0K
12:25 11,411.98 11,411.98 11,411.98 11,411.98 0.0K
12:30 11,411.98 11,411.98 11,411.98 11,411.98 0.0K
12:35 11,411.98 11,411.98 11,411.98 11,411.98 0.0K
12:40 11,411.98 11,411.98 11,410.68 11,410.68 0.0K
12:45 11,410.68 11,410.68 11,410.68 11,410.68 0.0K
12:50 11,410.68 11,410.68 11,410.68 11,410.68 0.0K
12:55 11,410.68 11,410.68 11,410.68 11,410.68 0.0K
13:00 11,408.47 11,408.47 11,408.47 11,408.47 0.0K
13:05 11,408.47 11,408.47 11,408.47 11,408.47 0.0K
13:10 11,408.47 11,409.24 11,408.47 11,409.24 0.0K
13:15 11,409.24 11,409.24 11,409.24 11,409.24 0.0K
13:20 11,409.24 11,409.24 11,409.24 11,409.24 0.0K
13:25 11,409.24 11,409.24 11,406.47 11,406.47 0.0K
13:30 11,406.47 11,406.47 11,406.47 11,406.47 0.0K
13:35 11,406.47 11,406.47 11,406.47 11,406.47 0.0K
13:40 11,406.47 11,406.47 11,403.74 11,403.74 0.0K
13:45 11,403.74 11,403.74 11,403.74 11,403.74 0.0K
13:50 11,403.74 11,403.74 11,401.71 11,403.21 0.0K
13:55 11,403.21 11,403.21 11,403.21 11,403.21 0.0K
14:00 11,403.21 11,403.21 11,403.21 11,403.21 0.0K
14:05 11,403.21 11,403.21 11,403.21 11,403.21 0.0K
14:10 11,403.21 11,403.21 11,403.21 11,403.21 0.0K
14:15 11,403.21 11,403.21 11,403.21 11,403.21 0.0K
14:20 11,403.21 11,403.21 11,403.21 11,403.21 0.0K
14:25 11,403.21 11,403.21 11,398.75 11,398.75 0.0K
14:30 11,398.75 11,398.75 11,398.75 11,398.75 0.0K
14:35 11,398.75 11,398.75 11,398.75 11,398.75 0.0K
14:40 11,398.75 11,398.75 11,398.75 11,398.75 0.0K
14:45 11,398.75 11,398.75 11,398.75 11,398.75 0.0K
14:50 11,398.75 11,398.75 11,398.75 11,398.75 0.0K
14:55 11,398.75 11,398.75 11,398.75 11,398.75 0.0K
15:00 11,398.75 11,398.75 11,398.75 11,398.75 0.0K
15:05 11,398.75 11,398.75 11,398.75 11,398.75 0.0K
15:10 11,398.75 11,398.75 11,394.20 11,394.20 0.0K
15:15 11,394.20 11,394.20 11,394.20 11,394.20 0.0K
15:20 11,394.20 11,394.20 11,394.20 11,394.20 0.0K
15:25 11,394.20 11,394.20 11,394.20 11,394.20 0.0K
15:30 11,399.39 11,399.39 11,399.39 11,399.39 0.0K
15:35 11,436.84 11,436.84 11,436.84 11,436.84 0.0K
15:40 11,436.84 11,436.84 11,435.64 11,435.64 0.0K
15:45 11,435.64 11,435.64 11,435.64 11,435.64 0.0K
15:50 11,435.64 11,435.64 11,435.64 11,435.64 0.0K
15:55 11,436.82 11,436.82 11,435.43 11,435.43 0.0K
16:00 11,435.43 11,435.43 11,434.27 11,434.27 0.0K
16:05 11,434.27 11,434.27 11,434.27 11,434.27 0.0K
16:10 11,434.27 11,434.27 11,433.09 11,433.09 0.0K
16:15 11,433.09 11,438.41 11,433.09 11,438.41 0.0K
16:20 11,438.41 11,438.41 11,438.41 11,438.41 0.0K
16:25 11,438.41 11,438.41 11,438.41 11,438.41 0.0K
16:35 11,446.94 11,446.94 11,446.94 11,446.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available