FTSE Fledgling

FTFL
🏛️ uk →
13,803.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,648.17 12,650.66 12,648.17 12,650.66 0.0K
08:05 12,650.66 12,650.66 12,650.66 12,650.66 0.0K
08:10 12,650.66 12,650.66 12,645.50 12,645.50 0.0K
08:15 12,645.50 12,645.50 12,642.29 12,642.29 0.0K
08:20 12,642.29 12,642.29 12,642.29 12,642.29 0.0K
08:25 12,642.29 12,642.29 12,639.55 12,639.55 0.0K
08:30 12,639.55 12,639.55 12,639.55 12,639.55 0.0K
08:35 12,639.55 12,639.55 12,639.55 12,639.55 0.0K
08:40 12,639.55 12,639.55 12,639.55 12,639.55 0.0K
08:45 12,639.55 12,639.55 12,639.55 12,639.55 0.0K
08:50 12,639.55 12,639.55 12,639.55 12,639.55 0.0K
08:55 12,639.55 12,639.55 12,639.55 12,639.55 0.0K
09:00 12,639.55 12,639.55 12,639.55 12,639.55 0.0K
09:05 12,639.55 12,639.55 12,635.15 12,635.15 0.0K
09:10 12,635.15 12,635.15 12,635.15 12,635.15 0.0K
09:15 12,635.15 12,635.15 12,635.15 12,635.15 0.0K
09:20 12,635.15 12,635.15 12,635.15 12,635.15 0.0K
09:25 12,635.15 12,635.15 12,635.15 12,635.15 0.0K
09:30 12,635.15 12,635.15 12,635.15 12,635.15 0.0K
09:35 12,635.15 12,635.15 12,635.15 12,635.15 0.0K
09:40 12,635.15 12,635.15 12,635.15 12,635.15 0.0K
09:45 12,635.15 12,635.15 12,635.15 12,635.15 0.0K
09:50 12,635.15 12,635.15 12,635.15 12,635.15 0.0K
09:55 12,635.15 12,635.15 12,635.15 12,635.15 0.0K
10:00 12,635.15 12,642.85 12,635.15 12,642.85 0.0K
10:05 12,627.45 12,627.45 12,627.45 12,627.45 0.0K
10:10 12,627.45 12,642.85 12,627.45 12,642.85 0.0K
10:15 12,642.85 12,642.85 12,642.85 12,642.85 0.0K
10:20 12,642.85 12,642.85 12,642.85 12,642.85 0.0K
10:25 12,642.85 12,642.85 12,642.85 12,642.85 0.0K
10:30 12,642.85 12,642.85 12,642.85 12,642.85 0.0K
10:35 12,642.85 12,642.85 12,642.85 12,642.85 0.0K
10:40 12,642.85 12,642.85 12,642.85 12,642.85 0.0K
10:45 12,642.85 12,650.55 12,642.85 12,650.55 0.0K
10:50 12,650.55 12,650.55 12,650.55 12,650.55 0.0K
10:55 12,650.55 12,650.55 12,650.55 12,650.55 0.0K
11:00 12,650.55 12,650.55 12,650.55 12,650.55 0.0K
11:05 12,650.55 12,650.55 12,650.55 12,650.55 0.0K
11:10 12,650.55 12,650.55 12,650.55 12,650.55 0.0K
11:15 12,650.55 12,650.55 12,650.55 12,650.55 0.0K
11:20 12,650.55 12,658.25 12,650.55 12,658.25 0.0K
11:25 12,658.25 12,658.25 12,658.25 12,658.25 0.0K
11:30 12,658.25 12,658.25 12,658.25 12,658.25 0.0K
11:35 12,658.25 12,658.25 12,658.25 12,658.25 0.0K
11:40 12,658.25 12,658.25 12,658.25 12,658.25 0.0K
11:45 12,658.25 12,658.25 12,658.25 12,658.25 0.0K
11:50 12,658.25 12,658.25 12,658.25 12,658.25 0.0K
11:55 12,658.25 12,658.25 12,658.25 12,658.25 0.0K
12:00 12,658.25 12,658.25 12,658.25 12,658.25 0.0K
12:05 12,658.25 12,658.25 12,658.25 12,658.25 0.0K
12:10 12,658.25 12,658.25 12,658.25 12,658.25 0.0K
12:15 12,658.25 12,658.25 12,658.25 12,658.25 0.0K
12:20 12,658.25 12,658.25 12,658.25 12,658.25 0.0K
12:25 12,658.25 12,661.93 12,639.82 12,639.82 0.0K
12:30 12,639.82 12,639.82 12,639.82 12,639.82 0.0K
12:35 12,639.82 12,639.82 12,624.42 12,624.42 0.0K
12:40 12,624.42 12,624.42 12,624.42 12,624.42 0.0K
12:45 12,624.42 12,624.42 12,624.42 12,624.42 0.0K
12:50 12,624.42 12,624.42 12,624.42 12,624.42 0.0K
12:55 12,624.42 12,624.42 12,624.42 12,624.42 0.0K
13:00 12,624.42 12,624.42 12,624.42 12,624.42 0.0K
13:05 12,624.42 12,624.42 12,624.42 12,624.42 0.0K
13:10 12,624.42 12,624.42 12,624.42 12,624.42 0.0K
13:15 12,624.42 12,624.42 12,624.42 12,624.42 0.0K
13:20 12,625.49 12,625.49 12,625.49 12,625.49 0.0K
13:25 12,625.49 12,625.49 12,625.49 12,625.49 0.0K
13:30 12,625.49 12,625.49 12,625.49 12,625.49 0.0K
13:35 12,625.49 12,625.49 12,625.49 12,625.49 0.0K
13:40 12,625.49 12,625.49 12,625.49 12,625.49 0.0K
13:45 12,625.49 12,625.49 12,625.49 12,625.49 0.0K
13:50 12,625.49 12,625.49 12,625.49 12,625.49 0.0K
13:55 12,625.49 12,625.49 12,625.49 12,625.49 0.0K
14:00 12,625.49 12,625.49 12,625.49 12,625.49 0.0K
14:05 12,625.49 12,635.36 12,625.49 12,635.36 0.0K
14:10 12,635.36 12,635.36 12,635.36 12,635.36 0.0K
14:15 12,635.36 12,635.36 12,635.36 12,635.36 0.0K
14:20 12,635.36 12,635.36 12,635.36 12,635.36 0.0K
14:25 12,635.36 12,635.36 12,635.36 12,635.36 0.0K
14:30 12,635.36 12,635.36 12,635.36 12,635.36 0.0K
14:35 12,628.13 12,633.07 12,628.13 12,633.07 0.0K
14:40 12,633.07 12,642.94 12,633.07 12,642.94 0.0K
14:45 12,642.94 12,642.94 12,642.94 12,642.94 0.0K
14:50 12,642.94 12,642.94 12,642.94 12,642.94 0.0K
14:55 12,642.94 12,642.94 12,642.94 12,642.94 0.0K
15:00 12,642.94 12,642.94 12,642.94 12,642.94 0.0K
15:05 12,642.94 12,642.94 12,642.94 12,642.94 0.0K
15:10 12,642.94 12,642.94 12,642.94 12,642.94 0.0K
15:15 12,642.94 12,642.94 12,642.94 12,642.94 0.0K
15:20 12,642.94 12,642.94 12,642.94 12,642.94 0.0K
15:25 12,642.94 12,642.94 12,642.94 12,642.94 0.0K
15:30 12,642.94 12,642.94 12,642.94 12,642.94 0.0K
15:35 12,642.94 12,642.94 12,641.70 12,641.70 0.0K
15:40 12,641.70 12,641.70 12,641.70 12,641.70 0.0K
15:45 12,641.70 12,641.70 12,641.70 12,641.70 0.0K
15:50 12,641.70 12,641.70 12,641.70 12,641.70 0.0K
15:55 12,641.70 12,641.70 12,641.70 12,641.70 0.0K
16:00 12,641.70 12,641.70 12,641.70 12,641.70 0.0K
16:05 12,641.70 12,641.70 12,641.70 12,641.70 0.0K
16:10 12,641.70 12,641.70 12,637.52 12,637.52 0.0K
16:15 12,637.52 12,637.52 12,637.52 12,637.52 0.0K
16:20 12,637.52 12,637.52 12,637.52 12,637.52 0.0K
16:25 12,637.52 12,647.36 12,636.41 12,647.36 0.0K
16:35 12,654.68 12,654.68 12,654.68 12,654.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available