FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,030.74 13,030.74 13,025.97 13,025.97 0.0K
08:05 13,025.97 13,057.14 13,025.97 13,057.14 0.0K
08:10 13,052.65 13,052.65 13,025.77 13,030.40 0.0K
08:15 13,030.40 13,035.43 13,030.40 13,035.43 0.0K
08:20 13,035.43 13,035.43 13,035.43 13,035.43 0.0K
08:25 13,035.43 13,035.43 13,035.43 13,035.43 0.0K
08:30 13,035.43 13,035.43 13,035.43 13,035.43 0.0K
08:35 13,035.43 13,035.43 13,035.43 13,035.43 0.0K
08:40 13,035.43 13,040.08 13,035.43 13,040.08 0.0K
08:45 13,040.08 13,040.08 13,040.08 13,040.08 0.0K
08:50 13,040.08 13,051.46 13,040.08 13,051.46 0.0K
08:55 13,051.46 13,057.43 13,051.46 13,057.43 0.0K
09:00 13,057.43 13,057.43 13,057.43 13,057.43 0.0K
09:05 13,057.43 13,057.43 13,057.43 13,057.43 0.0K
09:10 13,057.43 13,057.43 13,057.43 13,057.43 0.0K
09:15 13,057.43 13,057.43 13,057.43 13,057.43 0.0K
09:20 13,057.43 13,057.43 13,057.43 13,057.43 0.0K
09:25 13,057.43 13,057.43 13,057.43 13,057.43 0.0K
09:30 13,057.43 13,057.43 13,057.43 13,057.43 0.0K
09:35 13,057.43 13,057.43 13,057.43 13,057.43 0.0K
09:40 13,057.43 13,057.43 13,043.99 13,043.99 0.0K
09:45 13,043.99 13,044.99 13,043.99 13,044.99 0.0K
09:50 13,044.99 13,044.99 13,044.99 13,044.99 0.0K
09:55 13,045.49 13,046.48 13,045.49 13,046.48 0.0K
10:00 13,046.48 13,059.34 13,046.48 13,059.34 0.0K
10:05 13,059.34 13,059.34 13,059.34 13,059.34 0.0K
10:10 13,059.34 13,059.34 13,059.34 13,059.34 0.0K
10:15 13,059.34 13,059.34 13,049.61 13,049.61 0.0K
10:20 13,049.61 13,049.61 13,049.61 13,049.61 0.0K
10:25 13,049.61 13,049.61 13,049.61 13,049.61 0.0K
10:30 13,049.61 13,049.61 13,049.61 13,049.61 0.0K
10:35 13,049.61 13,049.61 13,049.61 13,049.61 0.0K
10:40 13,048.12 13,048.12 13,048.12 13,048.12 0.0K
10:45 13,067.15 13,067.15 13,067.15 13,067.15 0.0K
10:50 13,067.15 13,069.69 13,067.15 13,069.69 0.0K
10:55 13,069.69 13,069.69 13,069.69 13,069.69 0.0K
11:00 13,069.69 13,069.69 13,069.69 13,069.69 0.0K
11:05 13,069.69 13,069.69 13,068.56 13,068.56 0.0K
11:10 13,068.56 13,069.44 13,068.56 13,069.44 0.0K
11:15 13,069.44 13,069.44 13,069.44 13,069.44 0.0K
11:20 13,069.44 13,069.44 13,069.44 13,069.44 0.0K
11:25 13,069.44 13,069.44 13,069.44 13,069.44 0.0K
11:30 13,069.44 13,069.44 13,069.44 13,069.44 0.0K
11:35 13,069.44 13,069.44 13,069.44 13,069.44 0.0K
11:40 13,069.44 13,076.88 13,069.44 13,076.88 0.0K
11:45 13,076.88 13,076.88 13,076.88 13,076.88 0.0K
11:50 13,076.88 13,076.88 13,076.88 13,076.88 0.0K
11:55 13,076.88 13,076.88 13,076.88 13,076.88 0.0K
12:00 13,076.88 13,076.88 13,076.88 13,076.88 0.0K
12:05 13,076.88 13,082.19 13,076.88 13,082.19 0.0K
12:10 13,082.19 13,103.09 13,082.19 13,103.09 0.0K
12:15 13,103.09 13,103.09 13,103.09 13,103.09 0.0K
12:20 13,103.09 13,103.09 13,103.09 13,103.09 0.0K
12:25 13,103.09 13,103.09 13,082.19 13,082.19 0.0K
12:30 13,082.19 13,082.19 13,082.19 13,082.19 0.0K
12:35 13,082.19 13,082.19 13,082.19 13,082.19 0.0K
12:40 13,082.19 13,082.19 13,082.19 13,082.19 0.0K
12:45 13,082.19 13,082.19 13,082.19 13,082.19 0.0K
12:50 13,082.19 13,082.19 13,082.19 13,082.19 0.0K
12:55 13,082.19 13,082.19 13,082.19 13,082.19 0.0K
13:00 13,082.19 13,085.99 13,082.19 13,085.99 0.0K
13:05 13,085.99 13,085.99 13,085.99 13,085.99 0.0K
13:10 13,085.99 13,085.99 13,085.99 13,085.99 0.0K
13:15 13,085.99 13,086.29 13,085.99 13,086.29 0.0K
13:20 13,086.29 13,086.29 13,082.65 13,082.65 0.0K
13:25 13,082.65 13,082.65 13,082.65 13,082.65 0.0K
13:30 13,085.14 13,085.14 13,085.14 13,085.14 0.0K
13:35 13,085.14 13,085.14 13,085.14 13,085.14 0.0K
13:40 13,085.14 13,085.14 13,085.14 13,085.14 0.0K
13:45 13,085.14 13,088.68 13,085.14 13,088.68 0.0K
13:50 13,088.68 13,090.14 13,088.68 13,090.14 0.0K
13:55 13,118.52 13,118.52 13,118.52 13,118.52 0.0K
14:00 13,118.52 13,118.52 13,090.14 13,090.88 0.0K
14:05 13,090.88 13,090.88 13,090.88 13,090.88 0.0K
14:10 13,090.88 13,090.88 13,061.67 13,061.67 0.0K
14:15 13,061.67 13,065.33 13,061.67 13,065.33 0.0K
14:20 13,065.33 13,065.33 13,065.33 13,065.33 0.0K
14:25 13,065.33 13,065.33 13,063.91 13,063.91 0.0K
14:30 13,063.91 13,093.12 13,063.91 13,093.12 0.0K
14:35 13,093.12 13,094.61 13,091.68 13,091.68 0.0K
14:40 13,091.68 13,091.68 13,091.68 13,091.68 0.0K
14:45 13,091.68 13,091.68 13,091.68 13,091.68 0.0K
14:50 13,091.68 13,091.68 13,091.68 13,091.68 0.0K
14:55 13,091.68 13,096.08 13,090.95 13,096.08 0.0K
15:00 13,096.08 13,096.08 13,092.24 13,095.90 0.0K
15:05 13,096.63 13,096.63 13,096.63 13,096.63 0.0K
15:10 13,096.63 13,097.37 13,096.63 13,097.37 0.0K
15:15 13,094.91 13,094.91 13,094.91 13,094.91 0.0K
15:20 13,094.91 13,105.16 13,094.91 13,105.16 0.0K
15:25 13,105.16 13,107.70 13,104.77 13,104.77 0.0K
15:30 13,106.24 13,106.24 13,098.18 13,098.18 0.0K
15:35 13,106.97 13,106.97 13,102.58 13,102.58 0.0K
15:40 13,102.58 13,107.70 13,102.58 13,107.70 0.0K
15:45 13,108.43 13,112.83 13,103.31 13,103.31 0.0K
15:50 13,103.31 13,103.31 13,097.45 13,097.45 0.0K
15:55 13,091.59 13,091.59 13,091.59 13,091.59 0.0K
16:00 13,091.59 13,106.97 13,091.59 13,097.45 0.0K
16:05 13,097.45 13,103.31 13,097.45 13,103.31 0.0K
16:10 13,103.31 13,114.29 13,103.31 13,114.29 0.0K
16:15 13,114.29 13,182.44 13,114.29 13,182.44 0.0K
16:20 13,179.51 13,179.51 13,173.54 13,173.54 0.0K
16:25 13,173.54 13,179.23 13,173.54 13,179.23 0.0K
16:35 13,121.72 13,121.72 13,121.72 13,121.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available