FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,189.12 13,189.12 13,189.12 13,189.12 0.0K
08:05 13,189.12 13,265.26 13,189.12 13,265.26 0.0K
08:10 13,242.86 13,250.17 13,242.86 13,250.17 0.0K
08:15 13,250.17 13,250.17 13,250.17 13,250.17 0.0K
08:20 13,250.17 13,250.17 13,237.36 13,237.36 0.0K
08:25 13,237.36 13,237.36 13,237.36 13,237.36 0.0K
08:30 13,237.36 13,237.36 13,231.50 13,231.50 0.0K
08:35 13,231.50 13,231.50 13,231.50 13,231.50 0.0K
08:40 13,231.50 13,231.50 13,231.50 13,231.50 0.0K
08:45 13,231.50 13,231.50 13,231.50 13,231.50 0.0K
08:50 13,231.50 13,231.50 13,231.50 13,231.50 0.0K
08:55 13,231.50 13,235.22 13,231.50 13,235.22 0.0K
09:00 13,235.22 13,235.22 13,235.22 13,235.22 0.0K
09:05 13,235.22 13,235.22 13,235.22 13,235.22 0.0K
09:10 13,227.64 13,227.64 13,227.64 13,227.64 0.0K
09:15 13,227.64 13,227.64 13,227.64 13,227.64 0.0K
09:20 13,227.64 13,227.64 13,227.64 13,227.64 0.0K
09:25 13,227.64 13,227.64 13,223.16 13,223.16 0.0K
09:30 13,223.16 13,223.16 13,223.16 13,223.16 0.0K
09:35 13,223.16 13,235.01 13,223.16 13,235.01 0.0K
09:40 13,235.01 13,235.86 13,235.01 13,235.86 0.0K
09:45 13,235.86 13,238.58 13,235.86 13,235.86 0.0K
09:50 13,235.86 13,238.38 13,235.86 13,238.38 0.0K
09:55 13,238.38 13,238.38 13,236.96 13,236.96 0.0K
10:00 13,234.44 13,236.96 13,234.44 13,236.96 0.0K
10:05 13,236.96 13,236.96 13,236.96 13,236.96 0.0K
10:10 13,236.96 13,236.96 13,231.91 13,231.91 0.0K
10:15 13,231.91 13,231.91 13,231.28 13,231.28 0.0K
10:20 13,231.28 13,231.28 13,231.28 13,231.28 0.0K
10:25 13,231.28 13,231.28 13,161.10 13,161.10 0.0K
10:30 13,157.15 13,157.15 13,157.15 13,157.15 0.0K
10:35 13,157.15 13,157.15 13,157.15 13,157.15 0.0K
10:40 13,157.15 13,157.15 13,157.15 13,157.15 0.0K
10:45 13,157.15 13,157.15 13,157.15 13,157.15 0.0K
10:50 13,157.15 13,157.15 13,157.15 13,157.15 0.0K
10:55 13,157.15 13,157.15 13,157.15 13,157.15 0.0K
11:00 13,157.15 13,157.15 13,152.02 13,152.02 0.0K
11:05 13,152.02 13,158.23 13,152.02 13,158.23 0.0K
11:10 13,158.23 13,158.23 13,158.23 13,158.23 0.0K
11:15 13,158.23 13,158.23 13,158.23 13,158.23 0.0K
11:20 13,158.23 13,158.23 13,158.23 13,158.23 0.0K
11:25 13,158.23 13,159.73 13,158.23 13,159.73 0.0K
11:30 13,159.73 13,170.51 13,159.73 13,170.51 0.0K
11:35 13,170.51 13,170.51 13,170.51 13,170.51 0.0K
11:40 13,170.51 13,170.51 13,163.91 13,163.91 0.0K
11:45 13,163.91 13,163.91 13,163.91 13,163.91 0.0K
11:50 13,163.91 13,163.91 13,163.91 13,163.91 0.0K
11:55 13,163.91 13,163.91 13,163.91 13,163.91 0.0K
12:00 13,163.91 13,163.91 13,163.91 13,163.91 0.0K
12:05 13,163.91 13,163.91 13,163.91 13,163.91 0.0K
12:10 13,163.91 13,165.44 13,155.79 13,165.44 0.0K
12:15 13,166.45 13,166.45 13,163.91 13,163.91 0.0K
12:20 13,170.51 13,170.51 13,170.51 13,170.51 0.0K
12:25 13,170.51 13,170.51 13,170.51 13,170.51 0.0K
12:30 13,170.51 13,170.51 13,170.51 13,170.51 0.0K
12:35 13,170.51 13,170.51 13,170.51 13,170.51 0.0K
12:40 13,170.51 13,170.51 13,170.51 13,170.51 0.0K
12:45 13,170.51 13,173.16 13,170.51 13,173.16 0.0K
12:50 13,173.16 13,173.16 13,173.16 13,173.16 0.0K
12:55 13,173.16 13,177.93 13,173.16 13,177.93 0.0K
13:00 13,178.67 13,178.67 13,178.67 13,178.67 0.0K
13:05 13,178.67 13,178.67 13,178.67 13,178.67 0.0K
13:10 13,178.67 13,178.67 13,169.23 13,169.23 0.0K
13:15 13,169.23 13,169.23 13,169.23 13,169.23 0.0K
13:20 13,169.23 13,169.23 13,169.23 13,169.23 0.0K
13:25 13,169.23 13,169.23 13,169.23 13,169.23 0.0K
13:30 13,169.23 13,169.23 13,169.23 13,169.23 0.0K
13:35 13,168.42 13,173.50 13,168.42 13,173.50 0.0K
13:40 13,173.50 13,189.29 13,173.50 13,189.29 0.0K
13:45 13,184.21 13,184.21 13,184.21 13,184.21 0.0K
13:50 13,184.21 13,184.21 13,184.21 13,184.21 0.0K
13:55 13,184.21 13,185.65 13,184.21 13,185.65 0.0K
14:00 13,185.65 13,185.65 13,185.65 13,185.65 0.0K
14:05 13,185.65 13,185.65 13,185.65 13,185.65 0.0K
14:10 13,185.16 13,185.16 13,185.16 13,185.16 0.0K
14:15 13,185.16 13,185.16 13,185.16 13,185.16 0.0K
14:20 13,185.16 13,185.16 13,185.16 13,185.16 0.0K
14:25 13,185.16 13,185.16 13,185.16 13,185.16 0.0K
14:30 13,185.16 13,185.16 13,185.16 13,185.16 0.0K
14:35 13,185.16 13,185.16 13,185.16 13,185.16 0.0K
14:40 13,185.16 13,185.16 13,185.16 13,185.16 0.0K
14:45 13,185.16 13,185.16 13,185.16 13,185.16 0.0K
14:50 13,185.16 13,185.16 13,185.16 13,185.16 0.0K
14:55 13,185.16 13,185.16 13,185.16 13,185.16 0.0K
15:00 13,185.16 13,185.16 13,185.16 13,185.16 0.0K
15:05 13,185.16 13,190.46 13,185.16 13,190.46 0.0K
15:10 13,190.46 13,190.46 13,190.46 13,190.46 0.0K
15:15 13,190.46 13,190.46 13,187.53 13,187.53 0.0K
15:20 13,187.53 13,187.53 13,187.53 13,187.53 0.0K
15:25 13,187.53 13,187.53 13,187.53 13,187.53 0.0K
15:30 13,187.53 13,187.53 13,187.53 13,187.53 0.0K
15:35 13,187.53 13,187.53 13,187.53 13,187.53 0.0K
15:40 13,187.53 13,187.53 13,186.09 13,186.09 0.0K
15:45 13,186.09 13,186.09 13,186.09 13,186.09 0.0K
15:50 13,186.09 13,186.09 13,186.09 13,186.09 0.0K
15:55 13,186.09 13,189.02 13,186.09 13,189.02 0.0K
16:00 13,189.02 13,189.02 13,189.02 13,189.02 0.0K
16:05 13,180.51 13,180.51 13,180.51 13,180.51 0.0K
16:10 13,184.86 13,184.86 13,184.86 13,184.86 0.0K
16:15 13,184.86 13,184.86 13,184.86 13,184.86 0.0K
16:20 13,184.86 13,184.86 13,184.86 13,184.86 0.0K
16:25 13,184.86 13,186.23 13,184.86 13,186.23 0.0K
16:35 13,219.05 13,219.05 13,219.05 13,219.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available