FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,286.68 13,293.19 13,286.19 13,293.19 0.0K
08:05 13,293.19 13,311.64 13,287.15 13,311.64 0.0K
08:10 13,312.49 13,312.49 13,312.49 13,312.49 0.0K
08:15 13,313.50 13,313.50 13,313.50 13,313.50 0.0K
08:20 13,313.50 13,313.50 13,313.50 13,313.50 0.0K
08:25 13,331.28 13,332.29 13,331.28 13,332.29 0.0K
08:30 13,332.29 13,332.29 13,332.29 13,332.29 0.0K
08:35 13,332.29 13,337.54 13,332.29 13,337.54 0.0K
08:40 13,337.54 13,337.54 13,337.54 13,337.54 0.0K
08:45 13,337.54 13,337.54 13,337.54 13,337.54 0.0K
08:50 13,337.54 13,337.54 13,287.82 13,287.82 0.0K
08:55 13,284.88 13,304.87 13,284.88 13,304.87 0.0K
09:00 13,304.87 13,304.87 13,304.87 13,304.87 0.0K
09:05 13,304.87 13,304.87 13,304.87 13,304.87 0.0K
09:10 13,304.87 13,304.87 13,303.24 13,303.24 0.0K
09:15 13,303.24 13,371.46 13,303.24 13,371.46 0.0K
09:20 13,371.46 13,371.46 13,371.46 13,371.46 0.0K
09:25 13,371.46 13,371.46 13,371.46 13,371.46 0.0K
09:30 13,379.44 13,383.84 13,379.44 13,383.84 0.0K
09:35 13,383.84 13,391.82 13,383.84 13,391.82 0.0K
09:40 13,391.82 13,391.82 13,391.82 13,391.82 0.0K
09:45 13,377.15 13,377.15 13,377.15 13,377.15 0.0K
09:50 13,377.15 13,377.15 13,377.15 13,377.15 0.0K
09:55 13,377.15 13,377.15 13,377.15 13,377.15 0.0K
10:00 13,377.15 13,377.15 13,377.15 13,377.15 0.0K
10:05 13,377.15 13,377.15 13,377.15 13,377.15 0.0K
10:10 13,377.15 13,377.15 13,377.15 13,377.15 0.0K
10:15 13,377.15 13,377.15 13,377.15 13,377.15 0.0K
10:20 13,377.15 13,377.15 13,376.15 13,376.15 0.0K
10:25 13,376.15 13,381.64 13,376.15 13,381.64 0.0K
10:30 13,381.64 13,382.65 13,381.64 13,382.65 0.0K
10:35 13,382.65 13,382.65 13,382.65 13,382.65 0.0K
10:40 13,382.65 13,382.65 13,382.65 13,382.65 0.0K
10:45 13,382.65 13,382.65 13,382.65 13,382.65 0.0K
10:50 13,382.65 13,385.76 13,382.65 13,385.76 0.0K
10:55 13,385.76 13,385.76 13,376.01 13,376.01 0.0K
11:00 13,376.01 13,376.72 13,376.01 13,376.72 0.0K
11:05 13,376.01 13,376.01 13,375.30 13,375.30 0.0K
11:10 13,375.30 13,393.31 13,375.30 13,393.31 0.0K
11:15 13,393.31 13,393.31 13,393.31 13,393.31 0.0K
11:20 13,393.31 13,393.31 13,393.31 13,393.31 0.0K
11:25 13,393.31 13,393.31 13,393.31 13,393.31 0.0K
11:30 13,393.31 13,393.31 13,393.31 13,393.31 0.0K
11:35 13,393.31 13,393.31 13,393.31 13,393.31 0.0K
11:40 13,393.31 13,393.31 13,393.31 13,393.31 0.0K
11:45 13,393.31 13,393.31 13,393.31 13,393.31 0.0K
11:50 13,393.31 13,393.31 13,393.31 13,393.31 0.0K
11:55 13,393.31 13,393.31 13,392.49 13,392.49 0.0K
12:00 13,392.49 13,392.49 13,392.49 13,392.49 0.0K
12:05 13,392.49 13,392.49 13,392.49 13,392.49 0.0K
12:10 13,392.49 13,392.49 13,392.49 13,392.49 0.0K
12:15 13,392.49 13,392.49 13,392.49 13,392.49 0.0K
12:20 13,392.49 13,392.49 13,369.43 13,369.43 0.0K
12:25 13,369.43 13,369.43 13,369.43 13,369.43 0.0K
12:30 13,369.43 13,369.43 13,369.43 13,369.43 0.0K
12:35 13,369.43 13,369.43 13,369.43 13,369.43 0.0K
12:40 13,369.43 13,370.14 13,369.43 13,370.14 0.0K
12:45 13,370.14 13,370.14 13,370.14 13,370.14 0.0K
12:50 13,370.14 13,370.14 13,370.14 13,370.14 0.0K
12:55 13,370.14 13,370.55 13,370.14 13,370.55 0.0K
13:00 13,370.55 13,370.55 13,370.55 13,370.55 0.0K
13:05 13,370.55 13,373.48 13,370.55 13,373.48 0.0K
13:10 13,375.68 13,375.68 13,375.68 13,375.68 0.0K
13:15 13,375.68 13,382.29 13,375.68 13,377.20 0.0K
13:20 13,377.20 13,377.20 13,377.20 13,377.20 0.0K
13:25 13,377.20 13,377.20 13,377.20 13,377.20 0.0K
13:30 13,377.20 13,377.20 13,377.20 13,377.20 0.0K
13:35 13,377.20 13,377.20 13,377.20 13,377.20 0.0K
13:40 13,377.20 13,377.20 13,377.20 13,377.20 0.0K
13:45 13,377.20 13,377.20 13,377.20 13,377.20 0.0K
13:50 13,373.95 13,373.95 13,373.95 13,373.95 0.0K
13:55 13,373.95 13,373.95 13,373.95 13,373.95 0.0K
14:00 13,373.95 13,376.15 13,373.95 13,376.15 0.0K
14:05 13,376.15 13,376.15 13,376.15 13,376.15 0.0K
14:10 13,376.15 13,376.15 13,374.69 13,374.69 0.0K
14:15 13,374.69 13,378.35 13,374.69 13,378.35 0.0K
14:20 13,378.35 13,378.35 13,378.35 13,378.35 0.0K
14:25 13,378.35 13,378.35 13,378.35 13,378.35 0.0K
14:30 13,378.35 13,378.35 13,378.35 13,378.35 0.0K
14:35 13,378.35 13,378.35 13,368.11 13,368.11 0.0K
14:40 13,368.11 13,380.76 13,368.11 13,379.29 0.0K
14:45 13,379.29 13,380.00 13,379.29 13,380.00 0.0K
14:50 13,380.00 13,393.82 13,380.00 13,393.82 0.0K
14:55 13,393.82 13,393.82 13,393.82 13,393.82 0.0K
15:00 13,387.22 13,387.22 13,387.22 13,387.22 0.0K
15:05 13,388.35 13,388.35 13,388.35 13,388.35 0.0K
15:10 13,388.35 13,388.35 13,368.97 13,368.97 0.0K
15:15 13,368.97 13,368.97 13,368.57 13,368.57 0.0K
15:20 13,368.57 13,373.88 13,368.57 13,370.94 0.0K
15:25 13,370.94 13,384.03 13,370.94 13,384.03 0.0K
15:30 13,384.03 13,384.03 13,378.92 13,378.92 0.0K
15:35 13,378.92 13,379.63 13,378.92 13,379.63 0.0K
15:40 13,379.63 13,390.24 13,379.63 13,390.24 0.0K
15:45 13,390.24 13,408.02 13,390.24 13,408.02 0.0K
15:50 13,408.02 13,410.68 13,408.02 13,410.68 0.0K
15:55 13,410.68 13,410.68 13,409.88 13,409.88 0.0K
16:00 13,409.88 13,409.88 13,409.88 13,409.88 0.0K
16:05 13,406.80 13,406.80 13,406.80 13,406.80 0.0K
16:10 13,406.80 13,406.80 13,406.80 13,406.80 0.0K
16:15 13,406.80 13,406.80 13,406.80 13,406.80 0.0K
16:20 13,406.80 13,406.80 13,406.80 13,406.80 0.0K
16:25 13,406.80 13,414.27 13,406.80 13,414.27 0.0K
16:35 13,364.02 13,364.02 13,364.02 13,364.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available