FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,357.02 13,357.02 13,351.55 13,351.55 0.0K
08:05 13,351.55 13,351.55 13,278.46 13,288.63 0.0K
08:10 13,288.63 13,289.13 13,288.63 13,289.13 0.0K
08:15 13,289.13 13,292.29 13,289.13 13,292.29 0.0K
08:20 13,292.29 13,293.14 13,292.29 13,293.14 0.0K
08:25 13,293.14 13,293.14 13,293.14 13,293.14 0.0K
08:30 13,293.14 13,293.14 13,286.81 13,286.81 0.0K
08:35 13,286.81 13,286.81 13,286.81 13,286.81 0.0K
08:40 13,286.81 13,286.81 13,286.81 13,286.81 0.0K
08:45 13,286.81 13,394.01 13,286.81 13,394.01 0.0K
08:50 13,394.01 13,394.86 13,393.85 13,393.85 0.0K
08:55 13,393.85 13,393.85 13,335.38 13,335.38 0.0K
09:00 13,335.38 13,337.23 13,335.38 13,337.23 0.0K
09:05 13,337.23 13,337.23 13,337.23 13,337.23 0.0K
09:10 13,337.23 13,337.23 13,337.23 13,337.23 0.0K
09:15 13,337.23 13,337.23 13,337.23 13,337.23 0.0K
09:20 13,339.01 13,345.04 13,329.26 13,345.04 0.0K
09:25 13,345.04 13,361.41 13,345.04 13,361.41 0.0K
09:30 13,361.41 13,361.41 13,361.41 13,361.41 0.0K
09:35 13,361.41 13,361.41 13,361.41 13,361.41 0.0K
09:40 13,361.41 13,363.48 13,361.41 13,363.48 0.0K
09:45 13,363.48 13,363.48 13,363.48 13,363.48 0.0K
09:50 13,363.48 13,363.48 13,363.48 13,363.48 0.0K
09:55 13,363.48 13,363.48 13,358.42 13,358.42 0.0K
10:00 13,358.42 13,358.42 13,358.42 13,358.42 0.0K
10:05 13,358.42 13,358.42 13,358.42 13,358.42 0.0K
10:10 13,358.42 13,358.42 13,358.42 13,358.42 0.0K
10:15 13,358.42 13,358.42 13,347.74 13,347.74 0.0K
10:20 13,347.74 13,347.74 13,347.74 13,347.74 0.0K
10:25 13,347.74 13,415.96 13,347.74 13,415.96 0.0K
10:30 13,415.96 13,415.96 13,413.94 13,413.94 0.0K
10:35 13,413.94 13,413.94 13,413.94 13,413.94 0.0K
10:40 13,413.94 13,413.94 13,413.94 13,413.94 0.0K
10:45 13,413.94 13,413.94 13,413.94 13,413.94 0.0K
10:50 13,413.94 13,413.94 13,413.94 13,413.94 0.0K
10:55 13,413.94 13,413.94 13,413.31 13,413.31 0.0K
11:00 13,413.31 13,413.31 13,413.31 13,413.31 0.0K
11:05 13,413.31 13,413.31 13,413.31 13,413.31 0.0K
11:10 13,413.31 13,413.31 13,413.31 13,413.31 0.0K
11:15 13,413.31 13,413.31 13,413.31 13,413.31 0.0K
11:20 13,413.31 13,422.46 13,413.31 13,422.46 0.0K
11:25 13,422.46 13,422.46 13,422.46 13,422.46 0.0K
11:30 13,422.46 13,422.46 13,422.46 13,422.46 0.0K
11:35 13,422.46 13,422.46 13,422.46 13,422.46 0.0K
11:40 13,422.46 13,423.70 13,422.46 13,423.70 0.0K
11:45 13,423.70 13,423.70 13,423.70 13,423.70 0.0K
11:50 13,423.70 13,423.70 13,423.70 13,423.70 0.0K
11:55 13,423.70 13,423.70 13,421.06 13,421.06 0.0K
12:00 13,421.06 13,421.06 13,421.06 13,421.06 0.0K
12:05 13,421.06 13,421.06 13,421.06 13,421.06 0.0K
12:10 13,425.09 13,425.09 13,425.09 13,425.09 0.0K
12:15 13,425.09 13,430.42 13,425.09 13,430.42 0.0K
12:20 13,430.42 13,430.42 13,424.10 13,424.10 0.0K
12:25 13,424.10 13,424.10 13,424.10 13,424.10 0.0K
12:30 13,424.10 13,424.10 13,424.10 13,424.10 0.0K
12:35 13,424.10 13,424.10 13,424.10 13,424.10 0.0K
12:40 13,424.10 13,424.10 13,424.10 13,424.10 0.0K
12:45 13,424.10 13,424.10 13,424.10 13,424.10 0.0K
12:50 13,424.10 13,424.10 13,424.10 13,424.10 0.0K
12:55 13,424.10 13,424.10 13,424.10 13,424.10 0.0K
13:00 13,424.10 13,424.10 13,424.10 13,424.10 0.0K
13:05 13,424.10 13,424.10 13,424.10 13,424.10 0.0K
13:10 13,424.10 13,424.10 13,424.10 13,424.10 0.0K
13:15 13,424.10 13,425.96 13,424.10 13,425.96 0.0K
13:20 13,425.96 13,425.96 13,413.82 13,413.82 0.0K
13:25 13,413.82 13,413.82 13,413.82 13,413.82 0.0K
13:30 13,413.82 13,413.82 13,413.82 13,413.82 0.0K
13:35 13,413.82 13,413.82 13,413.82 13,413.82 0.0K
13:40 13,413.82 13,413.82 13,413.82 13,413.82 0.0K
13:45 13,413.82 13,413.82 13,413.82 13,413.82 0.0K
13:50 13,413.82 13,413.82 13,413.82 13,413.82 0.0K
13:55 13,413.82 13,413.82 13,413.82 13,413.82 0.0K
14:00 13,413.82 13,415.59 13,413.82 13,415.59 0.0K
14:05 13,415.59 13,415.59 13,415.59 13,415.59 0.0K
14:10 13,415.59 13,415.59 13,415.59 13,415.59 0.0K
14:15 13,415.59 13,418.02 13,415.59 13,418.02 0.0K
14:20 13,418.02 13,424.35 13,418.02 13,424.35 0.0K
14:25 13,424.35 13,424.35 13,424.35 13,424.35 0.0K
14:30 13,424.35 13,424.35 13,424.35 13,424.35 0.0K
14:35 13,424.35 13,424.35 13,424.35 13,424.35 0.0K
14:40 13,424.35 13,424.35 13,424.35 13,424.35 0.0K
14:45 13,424.35 13,424.35 13,424.35 13,424.35 0.0K
14:50 13,424.35 13,424.35 13,424.35 13,424.35 0.0K
14:55 13,424.35 13,433.88 13,424.35 13,433.88 0.0K
15:00 13,433.88 13,433.88 13,433.88 13,433.88 0.0K
15:05 13,433.88 13,433.88 13,433.88 13,433.88 0.0K
15:10 13,436.42 13,436.42 13,436.42 13,436.42 0.0K
15:15 13,441.50 13,441.50 13,441.50 13,441.50 0.0K
15:20 13,441.50 13,441.50 13,441.50 13,441.50 0.0K
15:25 13,441.50 13,441.50 13,441.50 13,441.50 0.0K
15:30 13,441.50 13,441.50 13,437.86 13,437.86 0.0K
15:35 13,437.86 13,437.86 13,437.86 13,437.86 0.0K
15:40 13,437.86 13,437.86 13,437.86 13,437.86 0.0K
15:45 13,437.86 13,437.86 13,437.86 13,437.86 0.0K
15:50 13,437.86 13,437.86 13,437.86 13,437.86 0.0K
15:55 13,437.86 13,437.86 13,427.19 13,427.19 0.0K
16:00 13,427.19 13,427.19 13,427.19 13,427.19 0.0K
16:05 13,427.19 13,427.19 13,427.19 13,427.19 0.0K
16:10 13,427.19 13,435.82 13,427.19 13,435.82 0.0K
16:15 13,435.82 13,435.82 13,435.82 13,435.82 0.0K
16:20 13,435.82 13,435.82 13,435.82 13,435.82 0.0K
16:25 13,435.82 13,435.82 13,435.82 13,435.82 0.0K
16:35 13,426.34 13,426.34 13,426.34 13,426.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available