FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,441.00 13,441.00 13,417.14 13,417.14 0.0K
08:05 13,417.14 13,417.14 13,411.83 13,411.83 0.0K
08:10 13,411.83 13,411.83 13,411.83 13,411.83 0.0K
08:15 13,411.83 13,411.83 13,411.83 13,411.83 0.0K
08:20 13,411.83 13,411.83 13,411.83 13,411.83 0.0K
08:25 13,411.83 13,411.83 13,411.83 13,411.83 0.0K
08:30 13,411.83 13,411.83 13,411.83 13,411.83 0.0K
08:35 13,411.83 13,418.16 13,411.83 13,418.16 0.0K
08:40 13,418.16 13,418.16 13,417.36 13,417.36 0.0K
08:45 13,417.36 13,417.36 13,417.36 13,417.36 0.0K
08:50 13,417.36 13,417.36 13,417.36 13,417.36 0.0K
08:55 13,417.36 13,417.36 13,417.36 13,417.36 0.0K
09:00 13,417.36 13,418.63 13,415.47 13,418.63 0.0K
09:05 13,418.63 13,426.83 13,418.63 13,426.83 0.0K
09:10 13,426.83 13,446.32 13,426.83 13,446.32 0.0K
09:15 13,446.32 13,446.32 13,446.32 13,446.32 0.0K
09:20 13,446.32 13,446.32 13,434.56 13,434.56 0.0K
09:25 13,434.56 13,434.56 13,434.56 13,434.56 0.0K
09:30 13,434.56 13,434.56 13,434.56 13,434.56 0.0K
09:35 13,434.56 13,434.56 13,434.56 13,434.56 0.0K
09:40 13,434.56 13,434.56 13,432.55 13,432.55 0.0K
09:45 13,432.55 13,432.55 13,432.55 13,432.55 0.0K
09:50 13,432.55 13,432.55 13,432.55 13,432.55 0.0K
09:55 13,432.55 13,432.55 13,428.48 13,428.48 0.0K
10:00 13,428.48 13,428.48 13,418.74 13,418.74 0.0K
10:05 13,418.74 13,418.74 13,418.74 13,418.74 0.0K
10:10 13,418.74 13,418.74 13,418.74 13,418.74 0.0K
10:15 13,418.74 13,418.74 13,418.74 13,418.74 0.0K
10:20 13,418.74 13,418.74 13,418.74 13,418.74 0.0K
10:25 13,418.74 13,418.74 13,416.72 13,416.72 0.0K
10:30 13,416.72 13,416.72 13,416.72 13,416.72 0.0K
10:35 13,436.21 13,436.21 13,426.47 13,426.47 0.0K
10:40 13,426.47 13,426.47 13,426.47 13,426.47 0.0K
10:45 13,426.47 13,426.47 13,426.47 13,426.47 0.0K
10:50 13,426.47 13,426.47 13,426.47 13,426.47 0.0K
10:55 13,426.47 13,426.47 13,426.47 13,426.47 0.0K
11:00 13,426.47 13,426.47 13,426.47 13,426.47 0.0K
11:05 13,426.47 13,426.47 13,426.47 13,426.47 0.0K
11:10 13,426.47 13,426.47 13,426.47 13,426.47 0.0K
11:15 13,426.47 13,426.47 13,426.47 13,426.47 0.0K
11:20 13,426.47 13,426.47 13,426.47 13,426.47 0.0K
11:25 13,426.47 13,427.47 13,426.47 13,427.47 0.0K
11:30 13,427.47 13,427.47 13,427.47 13,427.47 0.0K
11:35 13,427.47 13,427.47 13,427.47 13,427.47 0.0K
11:40 13,427.47 13,427.47 13,427.47 13,427.47 0.0K
11:45 13,427.47 13,427.47 13,427.47 13,427.47 0.0K
11:50 13,427.47 13,427.47 13,427.47 13,427.47 0.0K
11:55 13,427.47 13,427.47 13,421.37 13,421.37 0.0K
12:00 13,421.37 13,421.37 13,421.37 13,421.37 0.0K
12:05 13,421.37 13,421.37 13,421.37 13,421.37 0.0K
12:10 13,421.37 13,421.37 13,421.37 13,421.37 0.0K
12:15 13,421.37 13,421.37 13,419.68 13,419.68 0.0K
12:20 13,419.68 13,428.49 13,419.68 13,428.49 0.0K
12:25 13,428.49 13,428.49 13,428.49 13,428.49 0.0K
12:30 13,428.49 13,430.26 13,428.49 13,430.26 0.0K
12:35 13,430.26 13,430.26 13,430.26 13,430.26 0.0K
12:40 13,430.26 13,430.26 13,430.26 13,430.26 0.0K
12:45 13,430.26 13,430.26 13,430.26 13,430.26 0.0K
12:50 13,430.26 13,430.26 13,430.26 13,430.26 0.0K
12:55 13,430.26 13,430.26 13,430.26 13,430.26 0.0K
13:00 13,430.26 13,430.26 13,430.26 13,430.26 0.0K
13:05 13,430.26 13,436.01 13,430.26 13,436.01 0.0K
13:10 13,436.01 13,436.01 13,426.52 13,426.52 0.0K
13:15 13,426.52 13,426.52 13,426.52 13,426.52 0.0K
13:20 13,426.52 13,426.52 13,426.52 13,426.52 0.0K
13:25 13,426.52 13,426.52 13,426.52 13,426.52 0.0K
13:30 13,426.52 13,426.52 13,426.52 13,426.52 0.0K
13:35 13,426.52 13,426.52 13,426.52 13,426.52 0.0K
13:40 13,426.52 13,426.52 13,426.52 13,426.52 0.0K
13:45 13,426.52 13,426.52 13,426.52 13,426.52 0.0K
13:50 13,426.52 13,426.52 13,426.52 13,426.52 0.0K
13:55 13,426.52 13,426.52 13,425.45 13,425.45 0.0K
14:00 13,425.45 13,425.45 13,425.45 13,425.45 0.0K
14:05 13,425.45 13,425.45 13,423.31 13,423.31 0.0K
14:10 13,423.31 13,423.31 13,423.31 13,423.31 0.0K
14:15 13,423.31 13,423.31 13,421.16 13,421.16 0.0K
14:20 13,421.16 13,421.16 13,420.16 13,420.16 0.0K
14:25 13,420.16 13,420.16 13,420.16 13,420.16 0.0K
14:30 13,420.16 13,431.37 13,420.16 13,431.37 0.0K
14:35 13,431.37 13,431.37 13,429.22 13,429.22 0.0K
14:40 13,429.22 13,429.22 13,429.22 13,429.22 0.0K
14:45 13,429.22 13,429.22 13,429.22 13,429.22 0.0K
14:50 13,429.22 13,429.22 13,429.22 13,429.22 0.0K
14:55 13,429.22 13,429.22 13,429.22 13,429.22 0.0K
15:00 13,429.22 13,429.22 13,429.22 13,429.22 0.0K
15:05 13,429.22 13,429.22 13,429.22 13,429.22 0.0K
15:10 13,429.22 13,429.22 13,427.21 13,427.21 0.0K
15:15 13,427.21 13,427.21 13,427.21 13,427.21 0.0K
15:20 13,427.21 13,428.02 13,427.21 13,428.02 0.0K
15:25 13,428.02 13,430.00 13,428.02 13,430.00 0.0K
15:30 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
15:35 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
15:40 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
15:45 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
15:50 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
15:55 13,430.00 13,430.67 13,428.02 13,430.67 0.0K
16:00 13,430.67 13,430.67 13,430.67 13,430.67 0.0K
16:05 13,430.67 13,430.67 13,402.99 13,402.99 0.0K
16:10 13,402.99 13,402.99 13,402.99 13,402.99 0.0K
16:15 13,402.99 13,402.99 13,402.99 13,402.99 0.0K
16:20 13,402.99 13,402.99 13,400.73 13,400.73 0.0K
16:25 13,400.73 13,400.73 13,397.09 13,397.09 0.0K
16:35 13,411.80 13,411.80 13,411.80 13,411.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available