FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,197.64 13,242.64 13,197.64 13,242.64 0.0K
08:05 13,244.67 13,244.67 13,240.41 13,240.41 0.0K
08:10 13,240.41 13,240.41 13,240.41 13,240.41 0.0K
08:15 13,240.41 13,240.41 13,240.41 13,240.41 0.0K
08:20 13,240.41 13,240.41 13,240.41 13,240.41 0.0K
08:25 13,240.41 13,240.41 13,240.41 13,240.41 0.0K
08:30 13,240.41 13,240.41 13,240.41 13,240.41 0.0K
08:35 13,240.41 13,240.41 13,240.41 13,240.41 0.0K
08:40 13,240.41 13,240.41 13,240.41 13,240.41 0.0K
08:45 13,240.41 13,240.41 13,240.41 13,240.41 0.0K
08:50 13,240.41 13,240.41 13,240.41 13,240.41 0.0K
08:55 13,240.41 13,240.41 13,240.41 13,240.41 0.0K
09:00 13,240.41 13,240.41 13,239.42 13,239.42 0.0K
09:05 13,239.42 13,239.42 13,239.42 13,239.42 0.0K
09:10 13,239.42 13,239.42 13,239.42 13,239.42 0.0K
09:15 13,239.42 13,239.42 13,239.42 13,239.42 0.0K
09:20 13,239.42 13,239.84 13,235.16 13,239.84 0.0K
09:25 13,239.84 13,239.84 13,239.84 13,239.84 0.0K
09:30 13,239.84 13,239.84 13,239.84 13,239.84 0.0K
09:35 13,239.84 13,239.84 13,239.84 13,239.84 0.0K
09:40 13,239.84 13,239.84 13,238.06 13,238.06 0.0K
09:45 13,238.06 13,238.06 13,238.06 13,238.06 0.0K
09:50 13,238.06 13,238.06 13,238.06 13,238.06 0.0K
09:55 13,238.06 13,238.06 13,238.06 13,238.06 0.0K
10:00 13,238.06 13,238.06 13,238.06 13,238.06 0.0K
10:05 13,238.06 13,238.06 13,238.06 13,238.06 0.0K
10:10 13,238.06 13,238.88 13,238.06 13,238.88 0.0K
10:15 13,235.22 13,235.22 13,235.22 13,235.22 0.0K
10:20 13,235.22 13,235.22 13,235.22 13,235.22 0.0K
10:25 13,235.22 13,235.22 13,235.22 13,235.22 0.0K
10:30 13,235.22 13,235.22 13,235.22 13,235.22 0.0K
10:35 13,235.22 13,235.22 13,235.22 13,235.22 0.0K
10:40 13,235.22 13,235.22 13,235.22 13,235.22 0.0K
10:45 13,235.22 13,235.22 13,235.22 13,235.22 0.0K
10:50 13,235.22 13,235.22 13,235.22 13,235.22 0.0K
10:55 13,232.19 13,232.19 13,232.19 13,232.19 0.0K
11:00 13,232.19 13,232.19 13,232.19 13,232.19 0.0K
11:05 13,232.19 13,232.19 13,232.19 13,232.19 0.0K
11:10 13,232.19 13,232.19 13,232.19 13,232.19 0.0K
11:15 13,232.19 13,232.19 13,232.19 13,232.19 0.0K
11:20 13,232.19 13,232.19 13,232.19 13,232.19 0.0K
11:25 13,232.19 13,232.19 13,232.19 13,232.19 0.0K
11:30 13,232.19 13,232.19 13,232.19 13,232.19 0.0K
11:35 13,232.19 13,232.19 13,232.19 13,232.19 0.0K
11:40 13,232.19 13,232.19 13,232.19 13,232.19 0.0K
11:45 13,232.19 13,232.19 13,230.05 13,230.05 0.0K
11:50 13,230.05 13,230.05 13,230.05 13,230.05 0.0K
11:55 13,230.05 13,230.05 13,230.05 13,230.05 0.0K
12:00 13,230.05 13,230.05 13,230.05 13,230.05 0.0K
12:05 13,230.05 13,230.05 13,230.05 13,230.05 0.0K
12:10 13,230.05 13,235.82 13,230.05 13,235.82 0.0K
12:15 13,235.82 13,235.82 13,235.82 13,235.82 0.0K
12:20 13,235.82 13,235.82 13,235.82 13,235.82 0.0K
12:25 13,235.82 13,235.82 13,235.82 13,235.82 0.0K
12:30 13,235.82 13,244.45 13,235.82 13,244.45 0.0K
12:35 13,244.45 13,244.45 13,244.45 13,244.45 0.0K
12:40 13,244.45 13,244.45 13,244.45 13,244.45 0.0K
12:45 13,244.45 13,244.45 13,244.45 13,244.45 0.0K
12:50 13,244.45 13,244.45 13,244.45 13,244.45 0.0K
12:55 13,244.45 13,244.45 13,244.45 13,244.45 0.0K
13:00 13,244.45 13,244.45 13,244.45 13,244.45 0.0K
13:05 13,244.45 13,244.45 13,244.45 13,244.45 0.0K
13:10 13,244.45 13,244.45 13,244.45 13,244.45 0.0K
13:15 13,244.45 13,244.45 13,244.45 13,244.45 0.0K
13:20 13,244.45 13,244.45 13,233.88 13,233.88 0.0K
13:25 13,233.88 13,233.88 13,233.88 13,233.88 0.0K
13:30 13,233.88 13,233.88 13,233.88 13,233.88 0.0K
13:35 13,233.88 13,236.02 13,233.88 13,236.02 0.0K
13:40 13,236.02 13,236.02 13,236.02 13,236.02 0.0K
13:45 13,236.02 13,236.02 13,236.02 13,236.02 0.0K
13:50 13,236.02 13,236.02 13,236.02 13,236.02 0.0K
13:55 13,236.02 13,236.02 13,234.94 13,234.94 0.0K
14:00 13,234.94 13,234.94 13,234.94 13,234.94 0.0K
14:05 13,234.94 13,234.94 13,234.94 13,234.94 0.0K
14:10 13,234.94 13,234.94 13,234.94 13,234.94 0.0K
14:15 13,234.94 13,234.94 13,234.94 13,234.94 0.0K
14:20 13,234.94 13,234.94 13,234.94 13,234.94 0.0K
14:25 13,234.94 13,234.94 13,234.94 13,234.94 0.0K
14:30 13,234.94 13,234.94 13,234.94 13,234.94 0.0K
14:35 13,240.43 13,240.43 13,240.43 13,240.43 0.0K
14:40 13,240.43 13,240.43 13,240.43 13,240.43 0.0K
14:45 13,240.43 13,240.43 13,235.75 13,235.75 0.0K
14:50 13,235.75 13,235.75 13,235.75 13,235.75 0.0K
14:55 13,235.75 13,237.18 13,235.75 13,237.18 0.0K
15:00 13,237.18 13,237.18 13,236.64 13,236.64 0.0K
15:05 13,236.64 13,236.64 13,236.64 13,236.64 0.0K
15:10 13,236.64 13,236.64 13,236.64 13,236.64 0.0K
15:15 13,236.64 13,236.64 13,236.64 13,236.64 0.0K
15:20 13,236.64 13,237.35 13,236.64 13,237.35 0.0K
15:25 13,237.35 13,237.35 13,237.35 13,237.35 0.0K
15:30 13,237.35 13,237.35 13,237.35 13,237.35 0.0K
15:35 13,237.35 13,237.35 13,237.35 13,237.35 0.0K
15:40 13,237.35 13,237.35 13,237.35 13,237.35 0.0K
15:45 13,237.35 13,237.35 13,237.35 13,237.35 0.0K
15:50 13,238.16 13,238.16 13,238.16 13,238.16 0.0K
15:55 13,238.16 13,238.16 13,238.16 13,238.16 0.0K
16:00 13,238.16 13,238.16 13,238.16 13,238.16 0.0K
16:05 13,238.16 13,239.80 13,238.16 13,239.80 0.0K
16:10 13,239.80 13,239.80 13,235.47 13,235.47 0.0K
16:15 13,253.33 13,256.98 13,252.57 13,256.25 0.0K
16:20 13,256.25 13,256.25 13,256.25 13,256.25 0.0K
16:25 13,257.69 13,257.69 13,257.69 13,257.69 0.0K
16:35 13,301.91 13,301.91 13,301.91 13,301.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available