FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,288.35 13,288.35 13,226.93 13,226.93 0.0K
08:05 13,226.93 13,226.93 13,226.93 13,226.93 0.0K
08:10 13,226.93 13,226.93 13,226.11 13,226.11 0.0K
08:15 13,226.11 13,226.11 13,226.11 13,226.11 0.0K
08:20 13,226.11 13,226.11 13,226.11 13,226.11 0.0K
08:25 13,226.11 13,226.11 13,226.11 13,226.11 0.0K
08:30 13,226.11 13,226.11 13,226.11 13,226.11 0.0K
08:35 13,226.11 13,226.11 13,226.11 13,226.11 0.0K
08:40 13,226.11 13,226.11 13,226.11 13,226.11 0.0K
08:45 13,226.11 13,226.11 13,225.62 13,225.62 0.0K
08:50 13,225.62 13,225.62 13,221.53 13,221.53 0.0K
08:55 13,216.47 13,216.47 13,216.47 13,216.47 0.0K
09:00 13,216.47 13,216.47 13,216.47 13,216.47 0.0K
09:05 13,216.47 13,216.47 13,216.47 13,216.47 0.0K
09:10 13,216.47 13,216.47 13,212.05 13,212.05 0.0K
09:15 13,212.05 13,212.05 13,212.05 13,212.05 0.0K
09:20 13,212.05 13,212.05 13,212.05 13,212.05 0.0K
09:25 13,212.05 13,212.05 13,212.05 13,212.05 0.0K
09:30 13,212.05 13,212.05 13,212.05 13,212.05 0.0K
09:35 13,212.05 13,212.05 13,212.05 13,212.05 0.0K
09:40 13,212.05 13,212.05 13,212.05 13,212.05 0.0K
09:45 13,212.05 13,216.31 13,212.05 13,216.31 0.0K
09:50 13,216.31 13,216.31 13,216.31 13,216.31 0.0K
09:55 13,216.31 13,216.31 13,216.31 13,216.31 0.0K
10:00 13,216.31 13,216.31 13,216.31 13,216.31 0.0K
10:05 13,216.31 13,216.31 13,216.31 13,216.31 0.0K
10:10 13,216.31 13,216.31 13,216.31 13,216.31 0.0K
10:15 13,216.31 13,216.31 13,216.31 13,216.31 0.0K
10:20 13,216.31 13,216.31 13,216.31 13,216.31 0.0K
10:25 13,216.31 13,216.31 13,216.31 13,216.31 0.0K
10:30 13,216.31 13,216.31 13,216.31 13,216.31 0.0K
10:35 13,216.31 13,216.31 13,216.31 13,216.31 0.0K
10:40 13,216.31 13,250.57 13,216.31 13,250.57 0.0K
10:45 13,250.57 13,250.57 13,250.57 13,250.57 0.0K
10:50 13,250.57 13,250.57 13,250.57 13,250.57 0.0K
10:55 13,250.57 13,250.57 13,250.57 13,250.57 0.0K
11:00 13,250.57 13,250.57 13,250.07 13,250.07 0.0K
11:05 13,250.07 13,250.07 13,250.07 13,250.07 0.0K
11:10 13,250.07 13,250.07 13,242.34 13,242.34 0.0K
11:15 13,242.34 13,242.34 13,242.34 13,242.34 0.0K
11:20 13,242.34 13,242.34 13,242.34 13,242.34 0.0K
11:25 13,242.34 13,242.34 13,242.34 13,242.34 0.0K
11:30 13,242.34 13,256.77 13,242.34 13,256.77 0.0K
11:35 13,256.77 13,256.77 13,256.77 13,256.77 0.0K
11:40 13,256.77 13,256.77 13,256.77 13,256.77 0.0K
11:45 13,256.77 13,256.77 13,256.77 13,256.77 0.0K
11:50 13,256.77 13,256.77 13,256.77 13,256.77 0.0K
11:55 13,256.77 13,256.77 13,256.77 13,256.77 0.0K
12:00 13,256.77 13,256.77 13,251.88 13,251.88 0.0K
12:05 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
12:10 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
12:15 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
12:20 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
12:25 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
12:30 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
12:35 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
12:40 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
12:45 13,251.88 13,251.88 13,251.06 13,251.06 0.0K
12:50 13,251.06 13,251.06 13,251.06 13,251.06 0.0K
12:55 13,251.06 13,251.06 13,251.06 13,251.06 0.0K
13:00 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
13:05 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
13:10 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
13:15 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
13:20 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
13:25 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
13:30 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
13:35 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
13:40 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
13:45 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
13:50 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
13:55 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
14:00 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
14:05 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
14:10 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
14:15 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
14:20 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
14:25 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
14:30 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
14:35 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
14:40 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
14:45 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
14:50 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
14:55 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
15:00 13,251.88 13,251.88 13,251.88 13,251.88 0.0K
15:05 13,259.24 13,259.24 13,248.90 13,248.90 0.0K
15:10 13,248.90 13,248.90 13,248.90 13,248.90 0.0K
15:15 13,248.90 13,249.72 13,248.90 13,249.72 0.0K
15:20 13,249.72 13,249.72 13,249.72 13,249.72 0.0K
15:25 13,249.72 13,249.72 13,249.72 13,249.72 0.0K
15:30 13,249.72 13,249.72 13,249.72 13,249.72 0.0K
15:35 13,249.72 13,249.72 13,249.72 13,249.72 0.0K
15:40 13,249.72 13,249.72 13,249.72 13,249.72 0.0K
15:45 13,249.72 13,249.72 13,249.72 13,249.72 0.0K
15:50 13,249.72 13,249.72 13,249.72 13,249.72 0.0K
15:55 13,249.72 13,262.55 13,249.72 13,262.55 0.0K
16:00 13,262.55 13,262.55 13,256.42 13,256.42 0.0K
16:05 13,256.42 13,260.10 13,256.42 13,260.10 0.0K
16:10 13,260.10 13,260.10 13,260.10 13,260.10 0.0K
16:15 13,260.10 13,260.10 13,260.10 13,260.10 0.0K
16:20 13,260.10 13,260.10 13,260.10 13,260.10 0.0K
16:25 13,260.10 13,261.55 13,260.10 13,261.55 0.0K
16:35 13,249.64 13,249.64 13,249.64 13,249.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available