FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,296.36 13,296.36 13,294.89 13,294.89 0.0K
08:05 13,294.89 13,326.77 13,294.89 13,326.77 0.0K
08:10 13,326.77 13,326.77 13,326.77 13,326.77 0.0K
08:15 13,326.77 13,326.77 13,326.77 13,326.77 0.0K
08:20 13,324.10 13,324.10 13,324.10 13,324.10 0.0K
08:25 13,324.10 13,324.10 13,317.35 13,317.35 0.0K
08:30 13,317.35 13,317.35 13,307.13 13,307.13 0.0K
08:35 13,307.13 13,310.40 13,307.13 13,310.40 0.0K
08:40 13,310.40 13,310.40 13,305.07 13,305.07 0.0K
08:45 13,305.07 13,305.07 13,305.07 13,305.07 0.0K
08:50 13,305.07 13,305.07 13,305.07 13,305.07 0.0K
08:55 13,305.07 13,305.07 13,305.07 13,305.07 0.0K
09:00 13,305.07 13,305.07 13,305.07 13,305.07 0.0K
09:05 13,305.07 13,305.07 13,297.57 13,297.57 0.0K
09:10 13,297.57 13,297.57 13,297.57 13,297.57 0.0K
09:15 13,297.57 13,297.57 13,297.57 13,297.57 0.0K
09:20 13,297.57 13,297.57 13,294.57 13,294.57 0.0K
09:25 13,294.57 13,294.57 13,294.57 13,294.57 0.0K
09:30 13,294.57 13,294.57 13,294.57 13,294.57 0.0K
09:35 13,294.57 13,294.57 13,294.57 13,294.57 0.0K
09:40 13,294.57 13,294.57 13,294.57 13,294.57 0.0K
09:45 13,294.57 13,294.57 13,294.57 13,294.57 0.0K
09:50 13,294.57 13,294.57 13,294.57 13,294.57 0.0K
09:55 13,294.57 13,294.57 13,294.57 13,294.57 0.0K
10:00 13,294.57 13,294.57 13,294.57 13,294.57 0.0K
10:05 13,294.57 13,294.57 13,290.89 13,290.89 0.0K
10:10 13,290.89 13,290.89 13,290.89 13,290.89 0.0K
10:15 13,290.89 13,290.89 13,290.89 13,290.89 0.0K
10:20 13,290.89 13,290.89 13,290.89 13,290.89 0.0K
10:25 13,290.89 13,290.89 13,290.89 13,290.89 0.0K
10:30 13,290.89 13,290.89 13,290.89 13,290.89 0.0K
10:35 13,290.89 13,290.89 13,290.89 13,290.89 0.0K
10:40 13,290.89 13,290.89 13,290.89 13,290.89 0.0K
10:45 13,290.89 13,290.89 13,290.89 13,290.89 0.0K
10:50 13,295.43 13,295.43 13,295.43 13,295.43 0.0K
10:55 13,295.43 13,295.43 13,295.43 13,295.43 0.0K
11:00 13,295.43 13,295.43 13,295.43 13,295.43 0.0K
11:05 13,295.43 13,295.43 13,295.43 13,295.43 0.0K
11:10 13,295.43 13,295.43 13,295.43 13,295.43 0.0K
11:15 13,295.43 13,295.43 13,295.43 13,295.43 0.0K
11:20 13,295.43 13,295.43 13,295.43 13,295.43 0.0K
11:25 13,295.43 13,295.43 13,295.43 13,295.43 0.0K
11:30 13,295.43 13,295.43 13,295.43 13,295.43 0.0K
11:35 13,295.43 13,295.43 13,295.43 13,295.43 0.0K
11:40 13,295.43 13,295.43 13,295.43 13,295.43 0.0K
11:45 13,295.43 13,295.43 13,295.43 13,295.43 0.0K
11:50 13,295.43 13,295.43 13,295.43 13,295.43 0.0K
11:55 13,295.43 13,295.43 13,295.43 13,295.43 0.0K
12:00 13,295.43 13,295.43 13,295.43 13,295.43 0.0K
12:05 13,295.43 13,295.43 13,295.43 13,295.43 0.0K
12:10 13,295.43 13,295.43 13,295.43 13,295.43 0.0K
12:15 13,295.43 13,295.43 13,295.43 13,295.43 0.0K
12:20 13,295.96 13,310.38 13,295.96 13,310.38 0.0K
12:25 13,310.38 13,310.38 13,310.38 13,310.38 0.0K
12:30 13,310.38 13,316.68 13,310.38 13,316.68 0.0K
12:35 13,316.68 13,316.68 13,316.68 13,316.68 0.0K
12:40 13,316.68 13,316.68 13,316.68 13,316.68 0.0K
12:45 13,316.68 13,316.68 13,316.68 13,316.68 0.0K
12:50 13,316.68 13,316.68 13,316.68 13,316.68 0.0K
12:55 13,316.68 13,316.68 13,316.68 13,316.68 0.0K
13:00 13,316.68 13,316.68 13,316.68 13,316.68 0.0K
13:05 13,318.46 13,318.46 13,318.46 13,318.46 0.0K
13:10 13,318.46 13,318.46 13,318.46 13,318.46 0.0K
13:15 13,318.46 13,318.46 13,318.46 13,318.46 0.0K
13:20 13,318.46 13,318.46 13,318.46 13,318.46 0.0K
13:25 13,318.46 13,318.46 13,318.46 13,318.46 0.0K
13:30 13,318.46 13,320.24 13,318.46 13,320.24 0.0K
13:35 13,320.24 13,320.24 13,320.24 13,320.24 0.0K
13:40 13,320.24 13,320.24 13,320.24 13,320.24 0.0K
13:45 13,320.24 13,320.24 13,320.24 13,320.24 0.0K
13:50 13,320.24 13,320.24 13,320.24 13,320.24 0.0K
13:55 13,320.24 13,320.24 13,320.24 13,320.24 0.0K
14:00 13,320.24 13,320.24 13,320.24 13,320.24 0.0K
14:05 13,320.24 13,320.24 13,320.24 13,320.24 0.0K
14:10 13,320.24 13,320.24 13,320.24 13,320.24 0.0K
14:15 13,320.24 13,320.24 13,320.24 13,320.24 0.0K
14:20 13,320.24 13,320.24 13,320.24 13,320.24 0.0K
14:25 13,320.24 13,320.24 13,320.24 13,320.24 0.0K
14:30 13,320.24 13,320.24 13,319.42 13,319.42 0.0K
14:35 13,319.42 13,321.20 13,319.42 13,321.20 0.0K
14:40 13,321.20 13,321.20 13,321.20 13,321.20 0.0K
14:45 13,321.20 13,321.20 13,321.20 13,321.20 0.0K
14:50 13,321.20 13,321.20 13,321.20 13,321.20 0.0K
14:55 13,321.20 13,321.20 13,321.20 13,321.20 0.0K
15:00 13,321.20 13,321.20 13,321.20 13,321.20 0.0K
15:05 13,321.20 13,321.20 13,321.20 13,321.20 0.0K
15:10 13,321.20 13,321.20 13,321.20 13,321.20 0.0K
15:15 13,321.20 13,321.20 13,321.20 13,321.20 0.0K
15:20 13,323.23 13,323.23 13,323.23 13,323.23 0.0K
15:25 13,323.23 13,323.23 13,292.71 13,292.71 0.0K
15:30 13,292.71 13,292.71 13,292.71 13,292.71 0.0K
15:35 13,292.71 13,300.81 13,292.71 13,300.81 0.0K
15:40 13,300.81 13,300.81 13,300.81 13,300.81 0.0K
15:45 13,300.81 13,300.81 13,296.56 13,296.56 0.0K
15:50 13,296.56 13,296.56 13,296.56 13,296.56 0.0K
15:55 13,296.56 13,296.56 13,296.56 13,296.56 0.0K
16:00 13,296.56 13,296.56 13,296.56 13,296.56 0.0K
16:05 13,296.56 13,298.34 13,296.56 13,298.34 0.0K
16:10 13,298.34 13,298.34 13,295.45 13,295.45 0.0K
16:15 13,295.45 13,295.45 13,295.45 13,295.45 0.0K
16:20 13,295.45 13,295.45 13,295.45 13,295.45 0.0K
16:25 13,295.45 13,295.45 13,295.45 13,295.45 0.0K
16:35 13,307.19 13,307.19 13,307.19 13,307.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available