FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,382.34 13,392.79 13,382.34 13,392.79 0.0K
08:05 13,392.79 13,392.79 13,366.90 13,366.90 0.0K
08:10 13,366.90 13,374.90 13,366.90 13,374.90 0.0K
08:15 13,374.90 13,401.30 13,374.90 13,401.30 0.0K
08:20 13,401.30 13,401.30 13,401.30 13,401.30 0.0K
08:25 13,401.30 13,401.30 13,389.52 13,389.52 0.0K
08:30 13,389.52 13,389.52 13,389.52 13,389.52 0.0K
08:35 13,389.52 13,389.52 13,389.52 13,389.52 0.0K
08:40 13,389.52 13,389.52 13,389.52 13,389.52 0.0K
08:45 13,389.52 13,389.52 13,389.52 13,389.52 0.0K
08:50 13,389.52 13,389.52 13,389.52 13,389.52 0.0K
08:55 13,389.52 13,389.52 13,389.52 13,389.52 0.0K
09:00 13,389.52 13,389.52 13,389.52 13,389.52 0.0K
09:05 13,389.52 13,389.52 13,389.52 13,389.52 0.0K
09:10 13,389.52 13,389.52 13,389.52 13,389.52 0.0K
09:15 13,389.52 13,389.52 13,389.52 13,389.52 0.0K
09:20 13,389.52 13,389.52 13,389.52 13,389.52 0.0K
09:25 13,389.52 13,389.52 13,389.52 13,389.52 0.0K
09:30 13,389.52 13,389.52 13,389.52 13,389.52 0.0K
09:35 13,389.52 13,389.52 13,388.63 13,388.63 0.0K
09:40 13,388.63 13,388.63 13,388.63 13,388.63 0.0K
09:45 13,388.63 13,388.63 13,388.63 13,388.63 0.0K
09:50 13,388.63 13,388.63 13,388.63 13,388.63 0.0K
09:55 13,388.63 13,388.63 13,388.63 13,388.63 0.0K
10:00 13,388.63 13,388.63 13,388.63 13,388.63 0.0K
10:05 13,388.63 13,388.63 13,388.63 13,388.63 0.0K
10:10 13,388.63 13,388.63 13,388.63 13,388.63 0.0K
10:15 13,388.63 13,388.63 13,388.63 13,388.63 0.0K
10:20 13,388.63 13,388.63 13,388.63 13,388.63 0.0K
10:25 13,388.63 13,388.63 13,388.63 13,388.63 0.0K
10:30 13,388.63 13,388.63 13,388.63 13,388.63 0.0K
10:35 13,388.63 13,406.45 13,388.63 13,406.45 0.0K
10:40 13,406.45 13,406.45 13,406.45 13,406.45 0.0K
10:45 13,406.45 13,410.86 13,406.45 13,410.86 0.0K
10:50 13,410.86 13,410.86 13,410.86 13,410.86 0.0K
10:55 13,410.86 13,410.86 13,410.86 13,410.86 0.0K
11:00 13,410.86 13,410.86 13,410.86 13,410.86 0.0K
11:05 13,410.86 13,410.86 13,410.86 13,410.86 0.0K
11:10 13,410.86 13,410.86 13,405.71 13,405.71 0.0K
11:15 13,405.71 13,405.71 13,405.71 13,405.71 0.0K
11:20 13,405.71 13,405.71 13,400.60 13,400.60 0.0K
11:25 13,400.60 13,400.60 13,400.60 13,400.60 0.0K
11:30 13,399.18 13,399.18 13,399.18 13,399.18 0.0K
11:35 13,399.18 13,399.18 13,388.82 13,388.82 0.0K
11:40 13,388.82 13,388.82 13,388.82 13,388.82 0.0K
11:45 13,388.82 13,388.82 13,388.82 13,388.82 0.0K
11:50 13,388.82 13,388.82 13,388.82 13,388.82 0.0K
11:55 13,388.82 13,388.82 13,388.82 13,388.82 0.0K
12:00 13,388.82 13,388.82 13,388.82 13,388.82 0.0K
12:05 13,388.82 13,388.82 13,388.82 13,388.82 0.0K
12:10 13,388.82 13,388.82 13,388.82 13,388.82 0.0K
12:15 13,388.82 13,388.82 13,388.82 13,388.82 0.0K
12:20 13,388.82 13,388.82 13,388.82 13,388.82 0.0K
12:25 13,388.82 13,388.82 13,388.41 13,388.41 0.0K
12:30 13,388.41 13,388.41 13,388.41 13,388.41 0.0K
12:35 13,388.41 13,388.41 13,388.41 13,388.41 0.0K
12:40 13,385.56 13,385.56 13,385.56 13,385.56 0.0K
12:45 13,385.56 13,385.56 13,385.56 13,385.56 0.0K
12:50 13,385.56 13,385.56 13,385.56 13,385.56 0.0K
12:55 13,385.56 13,385.56 13,385.56 13,385.56 0.0K
13:00 13,385.56 13,385.56 13,385.56 13,385.56 0.0K
13:05 13,385.56 13,385.56 13,385.56 13,385.56 0.0K
13:10 13,385.56 13,385.56 13,385.56 13,385.56 0.0K
13:15 13,385.56 13,385.56 13,385.56 13,385.56 0.0K
13:20 13,385.56 13,385.56 13,385.56 13,385.56 0.0K
13:25 13,385.56 13,385.56 13,385.56 13,385.56 0.0K
13:30 13,385.56 13,385.56 13,385.56 13,385.56 0.0K
13:35 13,385.56 13,413.34 13,385.56 13,413.34 0.0K
13:40 13,413.34 13,413.34 13,412.20 13,412.20 0.0K
13:45 13,412.20 13,412.20 13,412.20 13,412.20 0.0K
13:50 13,412.20 13,412.20 13,412.20 13,412.20 0.0K
13:55 13,412.20 13,412.20 13,412.20 13,412.20 0.0K
14:00 13,412.20 13,412.20 13,412.20 13,412.20 0.0K
14:05 13,412.20 13,412.20 13,412.20 13,412.20 0.0K
14:10 13,412.20 13,412.20 13,412.20 13,412.20 0.0K
14:15 13,412.20 13,412.20 13,412.20 13,412.20 0.0K
14:20 13,412.20 13,412.20 13,412.20 13,412.20 0.0K
14:25 13,412.20 13,412.20 13,409.35 13,409.35 0.0K
14:30 13,409.35 13,409.35 13,409.35 13,409.35 0.0K
14:35 13,409.35 13,409.35 13,409.35 13,409.35 0.0K
14:40 13,409.35 13,409.35 13,409.35 13,409.35 0.0K
14:45 13,409.35 13,414.46 13,409.35 13,414.46 0.0K
14:50 13,414.46 13,414.46 13,414.46 13,414.46 0.0K
14:55 13,414.46 13,414.46 13,414.46 13,414.46 0.0K
15:00 13,414.46 13,414.46 13,414.46 13,414.46 0.0K
15:05 13,414.46 13,414.46 13,408.75 13,408.75 0.0K
15:10 13,408.75 13,408.75 13,408.75 13,408.75 0.0K
15:15 13,408.75 13,408.75 13,408.75 13,408.75 0.0K
15:20 13,408.75 13,409.11 13,407.33 13,409.11 0.0K
15:25 13,409.11 13,409.11 13,409.11 13,409.11 0.0K
15:30 13,419.21 13,419.21 13,419.21 13,419.21 0.0K
15:35 13,419.21 13,419.21 13,419.21 13,419.21 0.0K
15:40 13,419.21 13,419.21 13,419.21 13,419.21 0.0K
15:45 13,419.21 13,419.21 13,413.23 13,414.20 0.0K
15:50 13,414.20 13,414.20 13,414.20 13,414.20 0.0K
15:55 13,414.20 13,414.20 13,414.20 13,414.20 0.0K
16:00 13,414.20 13,414.20 13,414.20 13,414.20 0.0K
16:05 13,414.20 13,414.20 13,414.20 13,414.20 0.0K
16:10 13,414.20 13,414.20 13,414.20 13,414.20 0.0K
16:15 13,417.60 13,417.60 13,417.60 13,417.60 0.0K
16:20 13,417.60 13,417.60 13,417.60 13,417.60 0.0K
16:25 13,417.60 13,427.38 13,417.60 13,427.38 0.0K
16:35 13,401.82 13,401.82 13,401.82 13,401.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available