FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,401.82 13,428.65 13,393.57 13,393.57 0.0K
08:05 13,393.57 13,422.20 13,393.57 13,422.20 0.0K
08:10 13,430.03 13,430.03 13,430.03 13,430.03 0.0K
08:15 13,430.03 13,431.73 13,430.03 13,431.73 0.0K
08:20 13,431.73 13,431.73 13,431.73 13,431.73 0.0K
08:25 13,431.73 13,474.29 13,431.73 13,474.29 0.0K
08:30 13,474.29 13,474.29 13,474.29 13,474.29 0.0K
08:35 13,474.29 13,474.29 13,474.29 13,474.29 0.0K
08:40 13,474.29 13,475.99 13,474.29 13,475.99 0.0K
08:45 13,475.99 13,475.99 13,475.99 13,475.99 0.0K
08:50 13,475.99 13,475.99 13,475.99 13,475.99 0.0K
08:55 13,475.99 13,475.99 13,475.99 13,475.99 0.0K
09:00 13,475.99 13,479.39 13,475.99 13,479.39 0.0K
09:05 13,479.39 13,479.39 13,479.39 13,479.39 0.0K
09:10 13,466.56 13,466.56 13,466.56 13,466.56 0.0K
09:15 13,466.56 13,466.56 13,466.56 13,466.56 0.0K
09:20 13,466.56 13,466.56 13,466.56 13,466.56 0.0K
09:25 13,466.56 13,466.56 13,466.56 13,466.56 0.0K
09:30 13,466.56 13,473.37 13,466.56 13,473.37 0.0K
09:35 13,473.37 13,473.37 13,473.37 13,473.37 0.0K
09:40 13,473.37 13,473.37 13,473.37 13,473.37 0.0K
09:45 13,473.37 13,473.37 13,473.37 13,473.37 0.0K
09:50 13,473.37 13,473.37 13,473.37 13,473.37 0.0K
09:55 13,473.37 13,473.37 13,455.69 13,455.69 0.0K
10:00 13,455.69 13,455.69 13,455.69 13,455.69 0.0K
10:05 13,445.45 13,446.16 13,445.45 13,446.16 0.0K
10:10 13,446.16 13,446.16 13,446.16 13,446.16 0.0K
10:15 13,440.04 13,440.04 13,440.04 13,440.04 0.0K
10:20 13,440.04 13,440.04 13,436.90 13,436.90 0.0K
10:25 13,436.90 13,436.90 13,436.90 13,436.90 0.0K
10:30 13,436.90 13,436.90 13,436.90 13,436.90 0.0K
10:35 13,436.90 13,436.90 13,436.90 13,436.90 0.0K
10:40 13,436.90 13,436.90 13,436.90 13,436.90 0.0K
10:45 13,436.90 13,436.90 13,436.90 13,436.90 0.0K
10:50 13,436.90 13,436.90 13,436.90 13,436.90 0.0K
10:55 13,436.90 13,436.90 13,436.90 13,436.90 0.0K
11:00 13,436.90 13,436.90 13,436.90 13,436.90 0.0K
11:05 13,436.90 13,436.90 13,436.90 13,436.90 0.0K
11:10 13,436.90 13,436.90 13,436.90 13,436.90 0.0K
11:15 13,436.90 13,436.90 13,436.90 13,436.90 0.0K
11:20 13,436.90 13,436.90 13,436.90 13,436.90 0.0K
11:25 13,436.90 13,436.90 13,421.26 13,421.26 0.0K
11:30 13,421.26 13,422.89 13,421.26 13,422.89 0.0K
11:35 13,422.89 13,422.89 13,422.89 13,422.89 0.0K
11:40 13,422.89 13,422.89 13,417.79 13,417.79 0.0K
11:45 13,417.79 13,417.79 13,417.10 13,417.10 0.0K
11:50 13,417.10 13,417.10 13,417.10 13,417.10 0.0K
11:55 13,417.10 13,417.10 13,417.10 13,417.10 0.0K
12:00 13,417.10 13,417.10 13,417.10 13,417.10 0.0K
12:05 13,417.10 13,417.10 13,417.10 13,417.10 0.0K
12:10 13,417.10 13,417.10 13,417.10 13,417.10 0.0K
12:15 13,417.10 13,417.10 13,417.10 13,417.10 0.0K
12:20 13,417.10 13,417.10 13,417.10 13,417.10 0.0K
12:25 13,417.10 13,417.10 13,417.10 13,417.10 0.0K
12:30 13,417.10 13,417.10 13,417.10 13,417.10 0.0K
12:35 13,417.10 13,417.10 13,417.10 13,417.10 0.0K
12:40 13,417.10 13,417.10 13,417.10 13,417.10 0.0K
12:45 13,415.04 13,415.04 13,415.04 13,415.04 0.0K
12:50 13,415.04 13,415.04 13,415.04 13,415.04 0.0K
12:55 13,415.04 13,444.41 13,415.04 13,444.41 0.0K
13:00 13,444.41 13,444.41 13,444.41 13,444.41 0.0K
13:05 13,444.41 13,444.41 13,444.41 13,444.41 0.0K
13:10 13,444.41 13,444.41 13,444.41 13,444.41 0.0K
13:15 13,444.41 13,444.41 13,436.57 13,436.57 0.0K
13:20 13,436.57 13,436.57 13,436.57 13,436.57 0.0K
13:25 13,436.57 13,437.59 13,424.82 13,437.59 0.0K
13:30 13,437.59 13,437.59 13,429.75 13,429.75 0.0K
13:35 13,429.75 13,429.75 13,429.75 13,429.75 0.0K
13:40 13,429.75 13,429.75 13,429.75 13,429.75 0.0K
13:45 13,429.75 13,431.45 13,429.75 13,431.45 0.0K
13:50 13,431.45 13,431.45 13,431.45 13,431.45 0.0K
13:55 13,431.45 13,431.45 13,431.45 13,431.45 0.0K
14:00 13,434.85 13,434.85 13,434.85 13,434.85 0.0K
14:05 13,434.85 13,434.85 13,434.85 13,434.85 0.0K
14:10 13,434.85 13,434.85 13,434.85 13,434.85 0.0K
14:15 13,434.85 13,434.85 13,434.85 13,434.85 0.0K
14:20 13,434.85 13,434.85 13,434.85 13,434.85 0.0K
14:25 13,434.85 13,434.85 13,434.85 13,434.85 0.0K
14:30 13,434.85 13,434.85 13,434.85 13,434.85 0.0K
14:35 13,434.85 13,434.85 13,434.85 13,434.85 0.0K
14:40 13,434.85 13,434.85 13,434.85 13,434.85 0.0K
14:45 13,434.85 13,439.27 13,434.85 13,439.27 0.0K
14:50 13,439.27 13,439.27 13,439.27 13,439.27 0.0K
14:55 13,439.27 13,439.27 13,439.27 13,439.27 0.0K
15:00 13,439.27 13,439.27 13,439.27 13,439.27 0.0K
15:05 13,439.27 13,440.09 13,439.27 13,440.09 0.0K
15:10 13,440.09 13,440.09 13,440.09 13,440.09 0.0K
15:15 13,440.09 13,440.09 13,440.09 13,440.09 0.0K
15:20 13,440.09 13,440.09 13,440.09 13,440.09 0.0K
15:25 13,440.09 13,440.09 13,440.09 13,440.09 0.0K
15:30 13,440.09 13,440.09 13,440.09 13,440.09 0.0K
15:35 13,440.09 13,440.09 13,440.09 13,440.09 0.0K
15:40 13,440.09 13,440.09 13,440.09 13,440.09 0.0K
15:45 13,440.09 13,440.09 13,440.09 13,440.09 0.0K
15:50 13,440.09 13,440.09 13,440.09 13,440.09 0.0K
15:55 13,440.09 13,440.09 13,440.09 13,440.09 0.0K
16:00 13,440.09 13,440.09 13,434.48 13,434.48 0.0K
16:05 13,434.48 13,434.48 13,429.32 13,429.32 0.0K
16:10 13,429.32 13,468.47 13,429.32 13,468.47 0.0K
16:15 13,468.47 13,468.47 13,468.47 13,468.47 0.0K
16:20 13,468.47 13,468.47 13,468.47 13,468.47 0.0K
16:25 13,468.47 13,477.00 13,468.47 13,477.00 0.0K
16:35 13,432.60 13,432.60 13,432.60 13,432.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available