FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,608.37 13,608.37 13,594.77 13,594.77 0.0K
08:05 13,594.77 13,594.77 13,573.45 13,573.45 0.0K
08:10 13,576.29 13,576.29 13,576.29 13,576.29 0.0K
08:15 13,576.29 13,576.29 13,576.29 13,576.29 0.0K
08:20 13,576.29 13,576.29 13,576.29 13,576.29 0.0K
08:25 13,576.29 13,576.29 13,576.29 13,576.29 0.0K
08:30 13,576.29 13,576.29 13,576.29 13,576.29 0.0K
08:35 13,576.29 13,578.68 13,574.42 13,578.68 0.0K
08:40 13,578.68 13,578.68 13,573.21 13,573.21 0.0K
08:45 13,575.29 13,575.29 13,571.31 13,571.31 0.0K
08:50 13,571.31 13,571.31 13,571.31 13,571.31 0.0K
08:55 13,571.31 13,571.31 13,571.31 13,571.31 0.0K
09:00 13,571.31 13,571.31 13,571.31 13,571.31 0.0K
09:05 13,571.31 13,574.43 13,571.31 13,574.43 0.0K
09:10 13,574.43 13,574.43 13,574.43 13,574.43 0.0K
09:15 13,574.43 13,574.43 13,571.49 13,571.49 0.0K
09:20 13,571.49 13,576.17 13,571.49 13,576.17 0.0K
09:25 13,576.17 13,590.15 13,576.17 13,590.15 0.0K
09:30 13,590.15 13,590.15 13,590.15 13,590.15 0.0K
09:35 13,590.15 13,590.15 13,590.15 13,590.15 0.0K
09:40 13,590.15 13,594.60 13,590.15 13,594.60 0.0K
09:45 13,594.60 13,594.60 13,594.60 13,594.60 0.0K
09:50 13,594.60 13,594.60 13,594.60 13,594.60 0.0K
09:55 13,594.60 13,594.60 13,594.60 13,594.60 0.0K
10:00 13,594.60 13,594.60 13,594.60 13,594.60 0.0K
10:05 13,594.60 13,594.60 13,594.60 13,594.60 0.0K
10:10 13,594.60 13,594.60 13,594.60 13,594.60 0.0K
10:15 13,594.60 13,594.60 13,594.60 13,594.60 0.0K
10:20 13,594.60 13,594.60 13,594.60 13,594.60 0.0K
10:25 13,594.60 13,595.61 13,594.60 13,595.61 0.0K
10:30 13,595.61 13,595.61 13,595.61 13,595.61 0.0K
10:35 13,595.61 13,595.61 13,586.72 13,586.72 0.0K
10:40 13,586.72 13,586.72 13,586.72 13,586.72 0.0K
10:45 13,583.60 13,583.60 13,582.86 13,582.86 0.0K
10:50 13,582.86 13,582.86 13,582.86 13,582.86 0.0K
10:55 13,582.86 13,586.26 13,582.86 13,586.26 0.0K
11:00 13,586.26 13,586.26 13,586.26 13,586.26 0.0K
11:05 13,586.26 13,590.59 13,586.26 13,590.59 0.0K
11:10 13,590.59 13,590.59 13,584.08 13,584.08 0.0K
11:15 13,584.08 13,584.08 13,584.08 13,584.08 0.0K
11:20 13,584.08 13,584.08 13,582.81 13,582.81 0.0K
11:25 13,582.81 13,582.81 13,579.87 13,579.87 0.0K
11:30 13,579.87 13,579.87 13,579.87 13,579.87 0.0K
11:35 13,579.87 13,579.87 13,579.87 13,579.87 0.0K
11:40 13,579.87 13,579.87 13,579.87 13,579.87 0.0K
11:45 13,579.87 13,579.87 13,579.87 13,579.87 0.0K
11:50 13,579.87 13,579.87 13,579.87 13,579.87 0.0K
11:55 13,579.87 13,579.87 13,579.87 13,579.87 0.0K
12:00 13,579.87 13,579.87 13,579.87 13,579.87 0.0K
12:05 13,579.87 13,579.87 13,579.87 13,579.87 0.0K
12:10 13,579.87 13,579.87 13,579.87 13,579.87 0.0K
12:15 13,578.60 13,578.60 13,578.60 13,578.60 0.0K
12:20 13,578.60 13,578.60 13,570.98 13,570.98 0.0K
12:25 13,570.98 13,570.98 13,570.98 13,570.98 0.0K
12:30 13,570.98 13,570.98 13,570.98 13,570.98 0.0K
12:35 13,570.98 13,570.98 13,570.98 13,570.98 0.0K
12:40 13,570.98 13,570.98 13,570.98 13,570.98 0.0K
12:45 13,570.98 13,570.98 13,570.98 13,570.98 0.0K
12:50 13,570.98 13,570.98 13,569.97 13,569.97 0.0K
12:55 13,569.97 13,569.97 13,569.97 13,569.97 0.0K
13:00 13,569.97 13,569.97 13,569.97 13,569.97 0.0K
13:05 13,569.97 13,569.97 13,569.97 13,569.97 0.0K
13:10 13,568.52 13,570.16 13,568.52 13,570.16 0.0K
13:15 13,570.16 13,573.10 13,570.16 13,573.10 0.0K
13:20 13,573.10 13,573.10 13,573.10 13,573.10 0.0K
13:25 13,573.10 13,574.80 13,573.10 13,574.80 0.0K
13:30 13,574.80 13,574.80 13,574.80 13,574.80 0.0K
13:35 13,574.80 13,574.80 13,574.80 13,574.80 0.0K
13:40 13,574.80 13,574.80 13,574.80 13,574.80 0.0K
13:45 13,574.80 13,574.80 13,574.80 13,574.80 0.0K
13:50 13,574.80 13,574.80 13,574.80 13,574.80 0.0K
13:55 13,574.80 13,574.80 13,574.80 13,574.80 0.0K
14:00 13,574.80 13,574.80 13,574.80 13,574.80 0.0K
14:05 13,574.80 13,574.80 13,574.80 13,574.80 0.0K
14:10 13,574.80 13,574.80 13,574.80 13,574.80 0.0K
14:15 13,574.80 13,574.80 13,574.80 13,574.80 0.0K
14:20 13,574.80 13,575.81 13,574.80 13,575.81 0.0K
14:25 13,575.81 13,575.81 13,575.81 13,575.81 0.0K
14:30 13,575.81 13,575.81 13,575.81 13,575.81 0.0K
14:35 13,575.81 13,575.81 13,575.81 13,575.81 0.0K
14:40 13,575.81 13,575.81 13,575.81 13,575.81 0.0K
14:45 13,575.81 13,575.81 13,575.81 13,575.81 0.0K
14:50 13,575.81 13,575.81 13,570.66 13,570.66 0.0K
14:55 13,570.66 13,573.70 13,568.59 13,573.70 0.0K
15:00 13,573.70 13,573.70 13,572.22 13,572.22 0.0K
15:05 13,572.22 13,572.22 13,568.48 13,571.88 0.0K
15:10 13,571.88 13,571.88 13,571.88 13,571.88 0.0K
15:15 13,571.88 13,571.88 13,571.88 13,571.88 0.0K
15:20 13,571.88 13,575.97 13,571.88 13,575.97 0.0K
15:25 13,575.97 13,577.60 13,575.97 13,577.60 0.0K
15:30 13,575.53 13,575.53 13,573.83 13,573.83 0.0K
15:35 13,573.83 13,573.83 13,570.42 13,570.42 0.0K
15:40 13,570.42 13,571.89 13,570.42 13,570.47 0.0K
15:45 13,570.47 13,570.47 13,570.47 13,570.47 0.0K
15:50 13,570.47 13,570.47 13,570.47 13,570.47 0.0K
15:55 13,571.18 13,571.18 13,529.96 13,529.96 0.0K
16:00 13,529.96 13,529.96 13,529.96 13,529.96 0.0K
16:05 13,529.96 13,532.41 13,529.96 13,532.41 0.0K
16:10 13,532.41 13,534.35 13,531.37 13,534.35 0.0K
16:15 13,534.35 13,534.35 13,534.35 13,534.35 0.0K
16:20 13,534.35 13,534.35 13,534.35 13,534.35 0.0K
16:25 13,534.35 13,534.35 13,534.35 13,534.35 0.0K
16:35 13,531.39 13,531.39 13,531.39 13,531.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available