FTSE Fledgling

FTFL
🏛️ uk →
13,757.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,590.00 13,593.13 13,586.01 13,586.01 0.0K
08:05 13,586.01 13,589.42 13,586.01 13,589.42 0.0K
08:10 13,589.42 13,589.42 13,589.42 13,589.42 0.0K
08:15 13,589.42 13,589.42 13,589.42 13,589.42 0.0K
08:20 13,589.42 13,589.42 13,589.42 13,589.42 0.0K
08:25 13,589.42 13,591.05 13,589.42 13,591.05 0.0K
08:30 13,591.05 13,597.27 13,591.05 13,597.27 0.0K
08:35 13,597.27 13,597.27 13,597.27 13,597.27 0.0K
08:40 13,597.27 13,597.27 13,594.73 13,594.73 0.0K
08:45 13,594.73 13,594.73 13,593.60 13,593.60 0.0K
08:50 13,593.60 13,593.60 13,593.60 13,593.60 0.0K
08:55 13,593.60 13,593.60 13,593.60 13,593.60 0.0K
09:00 13,593.60 13,593.60 13,593.60 13,593.60 0.0K
09:05 13,593.60 13,593.60 13,593.60 13,593.60 0.0K
09:10 13,593.60 13,593.60 13,593.60 13,593.60 0.0K
09:15 13,593.60 13,593.60 13,593.60 13,593.60 0.0K
09:20 13,593.60 13,593.60 13,593.60 13,593.60 0.0K
09:25 13,593.60 13,593.60 13,592.86 13,592.86 0.0K
09:30 13,592.86 13,592.86 13,592.86 13,592.86 0.0K
09:35 13,592.86 13,592.86 13,592.86 13,592.86 0.0K
09:40 13,592.86 13,592.86 13,592.86 13,592.86 0.0K
09:45 13,592.86 13,592.86 13,592.86 13,592.86 0.0K
09:50 13,592.86 13,592.86 13,592.86 13,592.86 0.0K
09:55 13,592.86 13,602.18 13,592.86 13,602.18 0.0K
10:00 13,602.18 13,602.18 13,599.30 13,599.30 0.0K
10:05 13,599.30 13,599.30 13,599.30 13,599.30 0.0K
10:10 13,599.30 13,599.30 13,599.30 13,599.30 0.0K
10:15 13,599.30 13,599.30 13,599.30 13,599.30 0.0K
10:20 13,599.30 13,599.30 13,599.30 13,599.30 0.0K
10:25 13,599.30 13,599.30 13,599.30 13,599.30 0.0K
10:30 13,599.30 13,601.00 13,599.30 13,601.00 0.0K
10:35 13,602.70 13,602.70 13,596.35 13,596.35 0.0K
10:40 13,596.35 13,596.35 13,596.35 13,596.35 0.0K
10:45 13,596.35 13,599.75 13,596.35 13,599.75 0.0K
10:50 13,599.75 13,599.75 13,596.35 13,596.35 0.0K
10:55 13,596.35 13,596.35 13,596.35 13,596.35 0.0K
11:00 13,596.35 13,596.35 13,596.35 13,596.35 0.0K
11:05 13,596.35 13,599.19 13,596.35 13,599.19 0.0K
11:10 13,599.19 13,599.19 13,599.19 13,599.19 0.0K
11:15 13,599.19 13,599.19 13,599.19 13,599.19 0.0K
11:20 13,599.19 13,599.19 13,599.19 13,599.19 0.0K
11:25 13,599.19 13,599.19 13,581.37 13,581.37 0.0K
11:30 13,581.37 13,581.37 13,581.37 13,581.37 0.0K
11:35 13,581.37 13,583.44 13,581.37 13,583.44 0.0K
11:40 13,583.44 13,589.79 13,583.44 13,589.79 0.0K
11:45 13,589.79 13,594.38 13,589.79 13,594.38 0.0K
11:50 13,594.38 13,594.38 13,594.38 13,594.38 0.0K
11:55 13,595.39 13,595.39 13,595.39 13,595.39 0.0K
12:00 13,595.39 13,595.39 13,595.39 13,595.39 0.0K
12:05 13,595.39 13,595.39 13,595.39 13,595.39 0.0K
12:10 13,595.39 13,595.39 13,595.39 13,595.39 0.0K
12:15 13,595.39 13,595.39 13,595.39 13,595.39 0.0K
12:20 13,596.43 13,596.43 13,596.43 13,596.43 0.0K
12:25 13,596.43 13,596.43 13,596.43 13,596.43 0.0K
12:30 13,596.43 13,597.44 13,596.43 13,597.44 0.0K
12:35 13,597.44 13,597.44 13,597.44 13,597.44 0.0K
12:40 13,597.44 13,597.44 13,597.44 13,597.44 0.0K
12:45 13,597.44 13,597.44 13,597.44 13,597.44 0.0K
12:50 13,597.44 13,597.44 13,597.44 13,597.44 0.0K
12:55 13,597.44 13,597.44 13,597.44 13,597.44 0.0K
13:00 13,597.44 13,597.44 13,597.44 13,597.44 0.0K
13:05 13,594.49 13,594.49 13,594.49 13,594.49 0.0K
13:10 13,594.49 13,594.49 13,594.49 13,594.49 0.0K
13:15 13,594.49 13,594.49 13,594.49 13,594.49 0.0K
13:20 13,594.49 13,594.49 13,594.49 13,594.49 0.0K
13:25 13,594.49 13,594.49 13,590.92 13,590.92 0.0K
13:30 13,590.92 13,594.90 13,590.92 13,594.90 0.0K
13:35 13,591.22 13,592.26 13,591.22 13,592.26 0.0K
13:40 13,592.26 13,592.26 13,592.26 13,592.26 0.0K
13:45 13,592.26 13,592.26 13,592.26 13,592.26 0.0K
13:50 13,592.26 13,592.26 13,592.26 13,592.26 0.0K
13:55 13,592.26 13,592.26 13,592.26 13,592.26 0.0K
14:00 13,592.26 13,592.26 13,591.52 13,591.52 0.0K
14:05 13,591.52 13,591.52 13,591.52 13,591.52 0.0K
14:10 13,591.52 13,592.99 13,591.52 13,592.99 0.0K
14:15 13,592.99 13,594.70 13,592.99 13,594.70 0.0K
14:20 13,594.70 13,595.51 13,594.70 13,595.51 0.0K
14:25 13,595.51 13,595.51 13,595.51 13,595.51 0.0K
14:30 13,595.51 13,595.51 13,595.51 13,595.51 0.0K
14:35 13,595.51 13,595.51 13,595.51 13,595.51 0.0K
14:40 13,595.51 13,595.51 13,595.51 13,595.51 0.0K
14:45 13,595.51 13,595.51 13,595.51 13,595.51 0.0K
14:50 13,596.53 13,596.53 13,596.53 13,596.53 0.0K
14:55 13,596.38 13,596.38 13,596.38 13,596.38 0.0K
15:00 13,596.38 13,596.38 13,590.94 13,590.94 0.0K
15:05 13,590.94 13,590.94 13,588.24 13,588.24 0.0K
15:10 13,588.24 13,588.24 13,588.24 13,588.24 0.0K
15:15 13,588.24 13,588.24 13,588.24 13,588.24 0.0K
15:20 13,588.24 13,588.24 13,588.24 13,588.24 0.0K
15:25 13,588.24 13,588.24 13,588.24 13,588.24 0.0K
15:30 13,588.24 13,588.24 13,588.24 13,588.24 0.0K
15:35 13,588.24 13,589.95 13,588.24 13,589.95 0.0K
15:40 13,589.95 13,589.95 13,589.95 13,589.95 0.0K
15:45 13,609.52 13,609.52 13,609.52 13,609.52 0.0K
15:50 13,609.52 13,609.52 13,609.52 13,609.52 0.0K
15:55 13,609.52 13,612.93 13,609.52 13,612.93 0.0K
16:00 13,612.93 13,612.93 13,611.22 13,611.22 0.0K
16:05 13,611.22 13,611.22 13,611.22 13,611.22 0.0K
16:10 13,611.22 13,611.22 13,611.22 13,611.22 0.0K
16:15 13,611.22 13,611.22 13,611.22 13,611.22 0.0K
16:20 13,613.43 13,613.43 13,613.43 13,613.43 0.0K
16:25 13,613.43 13,614.61 13,613.43 13,614.61 0.0K
16:35 13,592.91 13,592.91 13,592.91 13,592.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available