32,606.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 25,850.08 | 25,850.08 | 25,850.08 | 25,850.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
31,804.95
2025-09-11
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
59.2%
Start: 2015-01-02
Fall Proportion
40.4%
Total2705Trading Days
Daily Change Extremes
Max Daily Gain
+101.37%
2016-11-28
Max Daily Loss
-50.96%
2016-11-18
Monthly Change Extremes
Max Monthly Gain
+14.88%
2020-04
Max Monthly Loss
-25.00%
2020-03
Related Stocks
FTSE 350
FTLC
5188.9600
UK 100 c2
9546.5000
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
Baltic Dry
BADI
1901.0000
FTSE 350 Real Estate
FTUB3510
382.3500
FTSE All Basic Materials
FTASX55
7764.2700
FTSE FT100 TR
TFTSE
10838.2300
FTSE All Health Care
FTASX20
16320.3400
FTSE 350 Personal&House Goods
FTUB4020
942.8000
FTSE 350 Chemicals
FTNMX552010
7172.3200
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000