Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Fledgling TR
TFTFL
🏛️
uk
→
32,151.29
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-30
2025-06-27
2025-06-26
2025-06-25
2025-06-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
31,804.95
2025-09-11
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
59.2%
Start: 2015-01-02
Fall Proportion
40.4%
Total2705Trading Days
Daily Change Extremes
Max Daily Gain
+101.37%
2016-11-28
Max Daily Loss
-50.96%
2016-11-18
Monthly Change Extremes
Max Monthly Gain
+14.88%
2020-04
Max Monthly Loss
-25.00%
2020-03
Related Stocks
FTSE 350 Chemicals
FTUB5520
1106.7200
FTSE Euro 100
FTEUEB
1851.8600
FTSE All Share Chemicals
FTASX552010
7587.7500
FTSE 350 Travel&Leisure
FTUB4050
679.9800
FTSE All Share Health Care Equipment & Services
FTASX201020
6443.5400
FTSE All Share Real Estate Investment
FTASX351010
2360.1000
FTSE 350 TR
TFTLC
11567.7900
FTSE 350 Gas Water & Multiutilities
FTNMX651020
6676.9900
FTSE 350 Personal Goods
FTNMX402040
17015.2200
FTSE All Share Technology Hardware & Equipment
FTASX101020
2679.1600
Hot Stocks
FTSE 350 Aerospace & Defense
FTNMX502010
21922.2800
FTSE 350 Aerospace & Defense TR
TRINMX502010
27943.0600
FTSE 350 Construction & Materials TR
TRINMX501010
19278.9800
FTSE 350 Construction & Building Materials
FTNMX501010
13285.9400
FTSE 350 Constr&Materials
FTUB5010
1771.8800
FTSE 350 Nonlife Insurance
4790.2000
FTSE 350 Nonlife Insurance TR
TRINMX303020
7187.7900
FTSE AIM UK 50
FTAIM5
4107.0500
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
7475.5200
FTSE 350 Pharmaceuticals & Biotechnology
21389.9500