FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,472.42 9,507.77 9,472.42 9,484.93 0.0K
08:05 9,486.71 9,491.31 9,478.17 9,480.73 0.0K
08:10 9,473.60 9,485.67 9,468.45 9,485.67 0.0K
08:15 9,481.68 9,481.68 9,463.71 9,463.71 0.0K
08:20 9,465.04 9,466.36 9,454.71 9,461.35 0.0K
08:25 9,457.36 9,471.39 9,457.36 9,471.39 0.0K
08:30 9,472.72 9,482.32 9,471.75 9,479.66 0.0K
08:35 9,480.99 9,482.32 9,472.56 9,472.56 0.0K
08:40 9,472.73 9,472.73 9,453.87 9,453.87 0.0K
08:45 9,455.20 9,455.99 9,451.91 9,454.66 0.0K
08:50 9,454.84 9,462.67 9,453.77 9,461.34 0.0K
08:55 9,464.00 9,467.73 9,464.00 9,467.73 0.0K
09:00 9,465.73 9,465.73 9,455.69 9,459.59 0.0K
09:05 9,459.12 9,470.99 9,457.15 9,470.99 0.0K
09:10 9,472.32 9,473.43 9,465.14 9,470.85 0.0K
09:15 9,470.14 9,471.39 9,464.29 9,470.07 0.0K
09:20 9,469.71 9,473.69 9,468.38 9,473.69 0.0K
09:25 9,474.04 9,476.55 9,472.03 9,473.00 0.0K
09:30 9,474.68 9,475.04 9,466.04 9,467.37 0.0K
09:35 9,467.02 9,469.88 9,464.62 9,469.26 0.0K
09:40 9,469.09 9,479.98 9,469.09 9,479.98 0.0K
09:45 9,479.62 9,479.62 9,477.36 9,477.36 0.0K
09:50 9,474.71 9,475.99 9,473.39 9,473.39 0.0K
09:55 9,474.72 9,474.72 9,469.91 9,472.06 0.0K
10:00 9,474.72 9,476.22 9,466.96 9,466.96 0.0K
10:05 9,464.31 9,464.31 9,460.47 9,461.79 0.0K
10:10 9,457.45 9,463.93 9,453.61 9,463.93 0.0K
10:15 9,467.91 9,468.62 9,465.61 9,465.61 0.0K
10:20 9,466.32 9,466.32 9,456.93 9,458.88 0.0K
10:25 9,457.80 9,469.27 9,455.14 9,469.27 0.0K
10:30 9,468.92 9,468.92 9,465.08 9,465.43 0.0K
10:35 9,464.10 9,464.28 9,459.62 9,462.81 0.0K
10:40 9,462.10 9,464.76 9,460.77 9,462.10 0.0K
10:45 9,463.43 9,466.58 9,459.59 9,459.59 0.0K
10:50 9,459.13 9,469.82 9,459.13 9,469.82 0.0K
10:55 9,468.49 9,473.12 9,467.16 9,473.12 0.0K
11:00 9,480.58 9,481.91 9,480.58 9,481.91 0.0K
11:05 9,482.27 9,486.92 9,479.61 9,486.92 0.0K
11:10 9,485.59 9,491.62 9,483.20 9,491.62 0.0K
11:15 9,491.62 9,493.15 9,489.67 9,492.80 0.0K
11:20 9,491.47 9,493.16 9,488.77 9,491.78 0.0K
11:25 9,491.78 9,493.47 9,489.59 9,492.96 0.0K
11:30 9,497.30 9,498.73 9,494.29 9,498.73 0.0K
11:35 9,502.71 9,502.71 9,499.34 9,501.50 0.0K
11:40 9,501.85 9,503.18 9,497.66 9,501.40 0.0K
11:45 9,500.94 9,501.19 9,497.20 9,500.70 0.0K
11:50 9,500.70 9,503.38 9,500.70 9,501.59 0.0K
11:55 9,502.92 9,504.71 9,502.92 9,504.71 0.0K
12:00 9,506.04 9,511.10 9,506.04 9,510.48 0.0K
12:05 9,513.14 9,518.33 9,510.48 9,516.29 0.0K
12:10 9,516.29 9,521.24 9,513.78 9,519.91 0.0K
12:15 9,521.24 9,524.54 9,517.08 9,517.08 0.0K
12:20 9,517.80 9,519.42 9,514.07 9,519.42 0.0K
12:25 9,522.07 9,524.12 9,521.10 9,524.12 0.0K
12:30 9,525.40 9,527.09 9,523.20 9,523.56 0.0K
12:35 9,522.23 9,525.85 9,521.51 9,525.85 0.0K
12:40 9,526.21 9,526.21 9,522.84 9,523.19 0.0K
12:45 9,523.19 9,525.85 9,522.84 9,525.03 0.0K
12:50 9,521.66 9,521.91 9,518.54 9,521.91 0.0K
12:55 9,521.91 9,529.27 9,521.56 9,525.22 0.0K
13:00 9,523.89 9,529.32 9,522.81 9,527.52 0.0K
13:05 9,528.85 9,531.36 9,528.85 9,531.36 0.0K
13:10 9,530.03 9,531.82 9,528.44 9,528.45 0.0K
13:15 9,527.12 9,529.42 9,525.43 9,526.76 0.0K
13:20 9,526.40 9,531.53 9,526.40 9,529.69 0.0K
13:25 9,528.01 9,528.83 9,526.68 9,528.83 0.0K
13:30 9,530.15 9,533.62 9,529.54 9,532.91 0.0K
13:35 9,531.58 9,537.87 9,531.23 9,536.03 0.0K
13:40 9,537.36 9,539.51 9,534.81 9,534.81 0.0K
13:45 9,535.17 9,536.14 9,526.17 9,526.17 0.0K
13:50 9,527.50 9,529.54 9,527.50 9,528.83 0.0K
13:55 9,525.81 9,530.66 9,524.53 9,530.66 0.0K
14:00 9,529.34 9,531.02 9,527.56 9,527.88 0.0K
14:05 9,526.55 9,533.91 9,526.55 9,533.91 0.0K
14:10 9,532.58 9,533.04 9,531.25 9,531.72 0.0K
14:15 9,527.73 9,533.14 9,526.55 9,531.46 0.0K
14:20 9,531.10 9,531.84 9,528.80 9,531.84 0.0K
14:25 9,530.51 9,536.21 9,530.51 9,530.89 0.0K
14:30 9,523.78 9,534.64 9,519.83 9,523.36 0.0K
14:35 9,522.03 9,523.17 9,516.43 9,517.50 0.0K
14:40 9,517.85 9,520.51 9,504.09 9,504.09 0.0K
14:45 9,504.20 9,508.72 9,501.78 9,502.49 0.0K
14:50 9,499.83 9,500.70 9,494.67 9,500.70 0.0K
14:55 9,500.70 9,505.92 9,499.17 9,502.88 0.0K
15:00 9,503.24 9,508.74 9,503.12 9,503.12 0.0K
15:05 9,500.46 9,503.12 9,495.65 9,495.65 0.0K
15:10 9,496.01 9,497.34 9,488.29 9,494.33 0.0K
15:15 9,494.33 9,495.30 9,491.31 9,493.60 0.0K
15:20 9,492.88 9,492.88 9,485.78 9,485.78 0.0K
15:25 9,484.45 9,493.21 9,484.10 9,491.52 0.0K
15:30 9,491.88 9,493.74 9,482.41 9,482.41 0.0K
15:35 9,485.07 9,494.60 9,485.07 9,490.87 0.0K
15:40 9,490.51 9,495.89 9,490.26 9,490.37 0.0K
15:45 9,491.08 9,495.58 9,485.74 9,495.58 0.0K
15:50 9,492.92 9,496.12 9,491.59 9,496.12 0.0K
15:55 9,497.04 9,499.80 9,496.69 9,499.08 0.0K
16:00 9,499.44 9,507.84 9,498.47 9,507.84 0.0K
16:05 9,509.17 9,517.62 9,509.17 9,517.62 0.0K
16:10 9,520.28 9,520.75 9,509.42 9,511.68 0.0K
16:15 9,512.14 9,512.50 9,510.63 9,510.63 0.0K
16:20 9,510.17 9,514.36 9,509.31 9,514.36 0.0K
16:25 9,516.15 9,526.87 9,516.15 9,526.87 0.0K
16:35 9,524.19 9,524.19 9,524.19 9,524.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available