FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,266.37 9,266.37 9,189.45 9,198.51 0.0K
08:05 9,198.87 9,207.19 9,191.84 9,193.17 0.0K
08:10 9,193.38 9,194.71 9,183.52 9,191.34 0.0K
08:15 9,192.06 9,206.05 9,192.06 9,205.70 0.0K
08:20 9,205.09 9,206.26 9,194.15 9,200.74 0.0K
08:25 9,201.10 9,201.40 9,192.89 9,201.40 0.0K
08:30 9,198.74 9,203.10 9,198.39 9,202.13 0.0K
08:35 9,204.78 9,204.78 9,197.69 9,198.04 0.0K
08:40 9,199.73 9,210.67 9,199.73 9,209.43 0.0K
08:45 9,209.89 9,219.99 9,209.07 9,219.99 0.0K
08:50 9,216.01 9,223.66 9,216.01 9,223.66 0.0K
08:55 9,224.01 9,231.55 9,224.01 9,227.21 0.0K
09:00 9,226.85 9,231.94 9,225.16 9,231.94 0.0K
09:05 9,232.30 9,241.94 9,229.90 9,241.94 0.0K
09:10 9,242.65 9,243.98 9,238.56 9,239.77 0.0K
09:15 9,241.10 9,244.54 9,239.42 9,242.85 0.0K
09:20 9,241.56 9,243.04 9,239.17 9,243.04 0.0K
09:25 9,242.33 9,246.94 9,242.33 9,244.32 0.0K
09:30 9,246.98 9,254.06 9,246.98 9,253.36 0.0K
09:35 9,252.03 9,252.03 9,249.02 9,249.68 0.0K
09:40 9,244.63 9,244.99 9,241.33 9,243.48 0.0K
09:45 9,240.83 9,245.74 9,240.83 9,242.45 0.0K
09:50 9,241.12 9,241.12 9,224.35 9,231.70 0.0K
09:55 9,229.04 9,231.24 9,224.59 9,227.40 0.0K
10:00 9,226.07 9,235.66 9,226.07 9,235.66 0.0K
10:05 9,233.00 9,233.00 9,223.14 9,225.79 0.0K
10:10 9,227.66 9,227.66 9,216.87 9,216.87 0.0K
10:15 9,217.58 9,222.50 9,216.69 9,222.33 0.0K
10:20 9,219.67 9,219.67 9,216.04 9,216.04 0.0K
10:25 9,216.54 9,216.54 9,207.62 9,207.62 0.0K
10:30 9,206.91 9,206.91 9,197.17 9,198.50 0.0K
10:35 9,196.81 9,202.05 9,196.81 9,202.05 0.0K
10:40 9,200.36 9,200.36 9,190.23 9,191.56 0.0K
10:45 9,192.89 9,203.71 9,188.62 9,203.71 0.0K
10:50 9,204.43 9,204.43 9,196.50 9,199.62 0.0K
10:55 9,199.97 9,200.81 9,195.14 9,200.81 0.0K
11:00 9,202.60 9,205.72 9,201.17 9,202.14 0.0K
11:05 9,202.60 9,207.66 9,202.32 9,202.32 0.0K
11:10 9,202.96 9,206.44 9,201.78 9,206.09 0.0K
11:15 9,204.76 9,204.76 9,194.61 9,196.44 0.0K
11:20 9,194.75 9,195.73 9,192.36 9,192.36 0.0K
11:25 9,193.69 9,195.11 9,193.07 9,195.11 0.0K
11:30 9,194.64 9,195.15 9,188.63 9,188.63 0.0K
11:35 9,187.91 9,189.60 9,184.32 9,185.19 0.0K
11:40 9,186.51 9,190.24 9,186.51 9,189.42 0.0K
11:45 9,190.74 9,190.74 9,185.04 9,186.82 0.0K
11:50 9,185.49 9,185.84 9,182.47 9,182.47 0.0K
11:55 9,183.80 9,186.35 9,183.80 9,186.35 0.0K
12:00 9,185.99 9,193.23 9,185.99 9,193.23 0.0K
12:05 9,192.76 9,192.76 9,183.40 9,186.38 0.0K
12:10 9,187.70 9,189.86 9,185.41 9,189.86 0.0K
12:15 9,190.75 9,192.79 9,190.75 9,192.79 0.0K
12:20 9,191.46 9,195.47 9,191.46 9,194.50 0.0K
12:25 9,194.14 9,197.98 9,194.14 9,197.98 0.0K
12:30 9,196.65 9,197.51 9,191.16 9,191.16 0.0K
12:35 9,190.81 9,193.82 9,187.75 9,187.75 0.0K
12:40 9,186.78 9,197.14 9,186.78 9,197.14 0.0K
12:45 9,197.50 9,197.86 9,193.67 9,196.54 0.0K
12:50 9,197.86 9,199.55 9,192.80 9,192.80 0.0K
12:55 9,193.95 9,199.79 9,193.59 9,199.79 0.0K
13:00 9,201.12 9,202.55 9,198.01 9,198.01 0.0K
13:05 9,196.94 9,202.61 9,196.58 9,202.61 0.0K
13:10 9,203.68 9,208.69 9,203.68 9,208.69 0.0K
13:15 9,210.02 9,218.11 9,210.02 9,218.11 0.0K
13:20 9,216.79 9,221.91 9,216.74 9,220.58 0.0K
13:25 9,219.25 9,219.25 9,215.45 9,215.91 0.0K
13:30 9,217.96 9,217.96 9,214.23 9,217.71 0.0K
13:35 9,218.07 9,219.86 9,216.74 9,219.86 0.0K
13:40 9,218.86 9,218.86 9,214.52 9,215.49 0.0K
13:45 9,216.82 9,216.82 9,213.70 9,216.54 0.0K
13:50 9,217.25 9,219.05 9,215.57 9,215.67 0.0K
13:55 9,212.17 9,212.17 9,207.01 9,208.19 0.0K
14:00 9,207.83 9,208.69 9,204.82 9,208.34 0.0K
14:05 9,208.70 9,210.49 9,204.61 9,204.61 0.0K
14:10 9,203.28 9,206.30 9,202.92 9,204.25 0.0K
14:15 9,206.04 9,210.96 9,206.04 9,210.96 0.0K
14:20 9,210.60 9,210.83 9,206.84 9,210.83 0.0K
14:25 9,208.17 9,208.17 9,204.45 9,204.45 0.0K
14:30 9,204.04 9,210.41 9,202.05 9,205.31 0.0K
14:35 9,205.49 9,210.93 9,203.45 9,203.45 0.0K
14:40 9,202.37 9,203.71 9,195.20 9,196.53 0.0K
14:45 9,197.86 9,204.71 9,197.86 9,202.45 0.0K
14:50 9,203.78 9,207.78 9,197.91 9,207.78 0.0K
14:55 9,207.42 9,217.93 9,207.18 9,217.93 0.0K
15:00 9,221.05 9,243.90 9,217.78 9,243.90 0.0K
15:05 9,243.18 9,247.16 9,237.51 9,238.84 0.0K
15:10 9,238.66 9,240.17 9,231.81 9,240.17 0.0K
15:15 9,238.85 9,251.01 9,238.85 9,245.66 0.0K
15:20 9,243.01 9,256.95 9,241.04 9,256.78 0.0K
15:25 9,253.76 9,273.43 9,253.40 9,273.43 0.0K
15:30 9,272.10 9,275.39 9,270.24 9,275.22 0.0K
15:35 9,273.89 9,278.24 9,272.56 9,274.25 0.0K
15:40 9,275.58 9,284.02 9,271.85 9,282.69 0.0K
15:45 9,281.36 9,288.21 9,280.72 9,283.08 0.0K
15:50 9,284.41 9,284.41 9,281.26 9,282.13 0.0K
15:55 9,280.80 9,293.81 9,280.80 9,290.33 0.0K
16:00 9,290.33 9,290.68 9,285.51 9,286.12 0.0K
16:05 9,287.45 9,289.11 9,280.93 9,280.93 0.0K
16:10 9,280.75 9,280.75 9,270.93 9,270.93 0.0K
16:15 9,272.26 9,274.06 9,264.62 9,265.48 0.0K
16:20 9,262.83 9,270.10 9,262.83 9,263.94 0.0K
16:25 9,265.27 9,265.27 9,257.02 9,258.96 0.0K
16:35 9,250.79 9,250.79 9,250.79 9,250.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available