FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,160.83 9,160.83 9,084.86 9,122.96 0.0K
08:05 9,125.68 9,137.68 9,119.20 9,127.25 0.0K
08:10 9,125.05 9,127.71 9,112.00 9,118.17 0.0K
08:15 9,118.53 9,123.42 9,114.42 9,123.42 0.0K
08:20 9,124.13 9,139.29 9,124.13 9,133.60 0.0K
08:25 9,132.88 9,143.23 9,132.88 9,133.16 0.0K
08:30 9,133.52 9,147.35 9,129.16 9,147.35 0.0K
08:35 9,150.68 9,165.10 9,150.68 9,161.72 0.0K
08:40 9,160.75 9,170.74 9,158.93 9,164.97 0.0K
08:45 9,164.07 9,173.29 9,161.70 9,166.74 0.0K
08:50 9,163.24 9,179.28 9,158.88 9,164.98 0.0K
08:55 9,163.90 9,163.90 9,150.07 9,158.21 0.0K
09:00 9,157.05 9,157.05 9,146.30 9,148.83 0.0K
09:05 9,150.15 9,159.99 9,148.83 9,155.27 0.0K
09:10 9,156.81 9,160.17 9,153.17 9,157.52 0.0K
09:15 9,160.02 9,160.02 9,141.52 9,141.52 0.0K
09:20 9,140.19 9,148.79 9,140.19 9,145.60 0.0K
09:25 9,145.60 9,151.24 9,143.24 9,151.24 0.0K
09:30 9,150.78 9,151.60 9,143.60 9,143.60 0.0K
09:35 9,142.27 9,147.32 9,142.27 9,145.93 0.0K
09:40 9,145.58 9,145.58 9,127.58 9,127.58 0.0K
09:45 9,127.12 9,127.38 9,123.84 9,126.72 0.0K
09:50 9,124.67 9,136.55 9,119.41 9,136.09 0.0K
09:55 9,136.44 9,136.44 9,127.18 9,129.44 0.0K
10:00 9,129.90 9,134.71 9,128.84 9,128.84 0.0K
10:05 9,127.65 9,142.56 9,127.65 9,142.56 0.0K
10:10 9,143.74 9,145.06 9,139.07 9,141.48 0.0K
10:15 9,139.68 9,140.29 9,133.62 9,139.57 0.0K
10:20 9,141.83 9,146.13 9,140.24 9,141.57 0.0K
10:25 9,141.10 9,142.43 9,138.15 9,138.15 0.0K
10:30 9,141.13 9,144.25 9,139.80 9,141.48 0.0K
10:35 9,140.76 9,140.76 9,137.22 9,139.48 0.0K
10:40 9,140.81 9,145.82 9,140.81 9,143.06 0.0K
10:45 9,142.70 9,142.70 9,135.49 9,135.85 0.0K
10:50 9,136.21 9,136.21 9,129.07 9,129.89 0.0K
10:55 9,132.55 9,134.59 9,130.49 9,133.86 0.0K
11:00 9,134.22 9,141.78 9,134.22 9,138.41 0.0K
11:05 9,137.49 9,137.49 9,133.68 9,134.15 0.0K
11:10 9,134.50 9,136.87 9,132.93 9,132.93 0.0K
11:15 9,131.60 9,132.53 9,129.05 9,129.05 0.0K
11:20 9,126.04 9,126.04 9,118.52 9,119.20 0.0K
11:25 9,116.54 9,118.23 9,114.00 9,118.23 0.0K
11:30 9,117.87 9,121.35 9,116.54 9,121.35 0.0K
11:35 9,125.29 9,125.47 9,122.64 9,122.71 0.0K
11:40 9,124.04 9,124.29 9,122.25 9,124.29 0.0K
11:45 9,124.75 9,126.43 9,122.57 9,124.72 0.0K
11:50 9,126.05 9,129.62 9,125.79 9,125.94 0.0K
11:55 9,127.26 9,128.59 9,127.26 9,127.77 0.0K
12:00 9,130.03 9,160.53 9,130.03 9,156.55 0.0K
12:05 9,155.22 9,155.22 9,143.14 9,143.14 0.0K
12:10 9,142.43 9,142.72 9,140.11 9,140.93 0.0K
12:15 9,139.60 9,145.48 9,139.60 9,144.15 0.0K
12:20 9,143.79 9,144.77 9,141.75 9,141.75 0.0K
12:25 9,138.78 9,138.78 9,131.71 9,131.71 0.0K
12:30 9,130.64 9,132.07 9,126.29 9,126.29 0.0K
12:35 9,124.96 9,124.96 9,120.19 9,120.65 0.0K
12:40 9,120.19 9,120.19 9,117.53 9,118.50 0.0K
12:45 9,119.83 9,127.03 9,119.83 9,125.24 0.0K
12:50 9,125.70 9,126.74 9,123.83 9,126.38 0.0K
12:55 9,125.05 9,130.01 9,122.23 9,127.53 0.0K
13:00 9,123.69 9,134.88 9,123.69 9,132.84 0.0K
13:05 9,131.91 9,135.93 9,131.91 9,131.99 0.0K
13:10 9,133.32 9,134.11 9,124.37 9,133.24 0.0K
13:15 9,134.31 9,134.31 9,130.54 9,130.54 0.0K
13:20 9,129.21 9,139.61 9,129.21 9,139.61 0.0K
13:25 9,138.28 9,145.25 9,136.95 9,145.25 0.0K
13:30 9,147.76 9,147.76 9,138.92 9,140.25 0.0K
13:35 9,139.89 9,139.89 9,133.59 9,135.38 0.0K
13:40 9,135.85 9,139.76 9,135.85 9,138.74 0.0K
13:45 9,137.06 9,140.65 9,137.06 9,140.65 0.0K
13:50 9,140.18 9,140.18 9,132.59 9,132.94 0.0K
13:55 9,131.61 9,135.81 9,131.61 9,135.81 0.0K
14:00 9,135.34 9,139.00 9,131.71 9,138.99 0.0K
14:05 9,140.68 9,140.68 9,134.80 9,137.45 0.0K
14:10 9,138.27 9,139.14 9,133.33 9,134.66 0.0K
14:15 9,134.48 9,134.48 9,124.92 9,124.92 0.0K
14:20 9,125.28 9,125.28 9,117.50 9,117.96 0.0K
14:25 9,117.60 9,121.18 9,116.27 9,118.53 0.0K
14:30 9,108.87 9,123.06 9,107.77 9,121.03 0.0K
14:35 9,120.68 9,121.18 9,106.21 9,108.97 0.0K
14:40 9,108.61 9,110.29 9,099.86 9,105.03 0.0K
14:45 9,105.03 9,105.39 9,095.46 9,097.79 0.0K
14:50 9,097.79 9,109.91 9,097.79 9,109.91 0.0K
14:55 9,112.21 9,114.79 9,109.66 9,109.66 0.0K
15:00 9,111.96 9,111.96 9,101.67 9,101.92 0.0K
15:05 9,099.26 9,108.58 9,098.19 9,107.50 0.0K
15:10 9,104.84 9,108.32 9,101.25 9,101.25 0.0K
15:15 9,102.58 9,107.95 9,102.58 9,103.50 0.0K
15:20 9,103.04 9,112.73 9,103.04 9,112.73 0.0K
15:25 9,114.06 9,120.12 9,114.06 9,119.76 0.0K
15:30 9,119.66 9,127.25 9,119.66 9,125.93 0.0K
15:35 9,124.60 9,127.68 9,122.63 9,125.53 0.0K
15:40 9,130.19 9,137.20 9,130.19 9,135.04 0.0K
15:45 9,135.04 9,135.04 9,126.51 9,130.24 0.0K
15:50 9,130.24 9,134.93 9,130.24 9,134.58 0.0K
15:55 9,133.25 9,133.60 9,126.60 9,127.47 0.0K
16:00 9,125.43 9,129.42 9,125.43 9,125.43 0.0K
16:05 9,125.07 9,125.54 9,123.85 9,124.46 0.0K
16:10 9,123.54 9,124.75 9,117.69 9,122.71 0.0K
16:15 9,124.04 9,130.39 9,121.09 9,128.71 0.0K
16:20 9,127.38 9,138.57 9,124.72 9,138.57 0.0K
16:25 9,138.21 9,149.58 9,134.62 9,134.62 0.0K
16:35 9,137.57 9,137.57 9,137.57 9,137.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available