FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,137.57 9,137.57 9,102.51 9,102.51 0.0K
08:05 9,104.59 9,107.97 9,093.23 9,104.28 0.0K
08:10 9,103.22 9,107.24 9,092.07 9,105.55 0.0K
08:15 9,103.76 9,111.52 9,097.67 9,102.58 0.0K
08:20 9,103.04 9,109.17 9,102.33 9,108.77 0.0K
08:25 9,107.08 9,107.08 9,097.62 9,101.18 0.0K
08:30 9,100.25 9,101.06 9,093.14 9,095.80 0.0K
08:35 9,094.47 9,100.44 9,090.63 9,100.44 0.0K
08:40 9,099.90 9,102.56 9,085.40 9,085.40 0.0K
08:45 9,086.73 9,086.73 9,079.84 9,080.53 0.0K
08:50 9,079.21 9,079.95 9,074.65 9,075.11 0.0K
08:55 9,074.14 9,074.97 9,064.16 9,066.59 0.0K
09:00 9,066.05 9,069.84 9,065.62 9,069.48 0.0K
09:05 9,069.12 9,074.01 9,065.33 9,066.62 0.0K
09:10 9,066.26 9,069.10 9,058.06 9,060.44 0.0K
09:15 9,059.11 9,069.57 9,058.85 9,069.57 0.0K
09:20 9,068.68 9,068.68 9,060.29 9,060.29 0.0K
09:25 9,062.94 9,064.88 9,061.62 9,063.08 0.0K
09:30 9,065.13 9,081.98 9,065.13 9,081.98 0.0K
09:35 9,081.80 9,085.07 9,078.79 9,082.23 0.0K
09:40 9,082.05 9,082.05 9,071.95 9,079.69 0.0K
09:45 9,079.15 9,079.33 9,066.72 9,066.86 0.0K
09:50 9,068.55 9,071.13 9,064.03 9,068.47 0.0K
09:55 9,071.65 9,075.98 9,070.37 9,072.08 0.0K
10:00 9,070.04 9,075.19 9,069.11 9,071.46 0.0K
10:05 9,070.13 9,071.50 9,067.16 9,069.31 0.0K
10:15 9,068.95 9,068.95 9,049.90 9,051.88 0.0K
10:20 9,052.95 9,061.70 9,047.39 9,057.98 0.0K
10:25 9,056.65 9,062.35 9,052.31 9,052.31 0.0K
10:30 9,053.64 9,058.09 9,051.06 9,058.09 0.0K
10:35 9,056.76 9,063.85 9,056.05 9,063.85 0.0K
10:40 9,063.67 9,068.72 9,061.99 9,065.58 0.0K
10:45 9,064.25 9,068.59 9,060.30 9,066.47 0.0K
10:50 9,067.45 9,088.10 9,064.75 9,087.23 0.0K
10:55 9,084.37 9,089.12 9,077.60 9,078.55 0.0K
11:00 9,078.19 9,094.85 9,078.19 9,084.31 0.0K
11:05 9,083.84 9,096.42 9,083.84 9,093.18 0.0K
11:10 9,096.62 9,109.71 9,096.62 9,100.19 0.0K
11:15 9,099.84 9,105.94 9,099.84 9,105.94 0.0K
11:20 9,104.61 9,107.99 9,101.14 9,101.14 0.0K
11:25 9,102.47 9,102.61 9,099.13 9,101.68 0.0K
11:30 9,099.02 9,099.84 9,096.30 9,098.45 0.0K
11:35 9,097.12 9,102.64 9,097.12 9,099.67 0.0K
11:40 9,098.85 9,100.17 9,097.42 9,097.78 0.0K
11:45 9,094.76 9,095.71 9,087.90 9,089.23 0.0K
11:50 9,088.77 9,089.48 9,076.55 9,079.07 0.0K
11:55 9,080.40 9,084.74 9,076.72 9,076.72 0.0K
12:00 9,078.05 9,085.36 9,075.53 9,085.36 0.0K
12:05 9,086.42 9,088.86 9,084.30 9,085.63 0.0K
12:10 9,086.10 9,088.86 9,084.77 9,087.07 0.0K
12:15 9,087.43 9,090.25 9,083.95 9,089.43 0.0K
12:20 9,087.79 9,087.79 9,080.01 9,082.05 0.0K
12:25 9,081.34 9,083.13 9,080.73 9,082.88 0.0K
12:30 9,083.34 9,088.22 9,083.17 9,086.89 0.0K
12:35 9,086.53 9,088.26 9,084.31 9,088.26 0.0K
12:40 9,086.93 9,092.58 9,086.93 9,092.58 0.0K
12:45 9,093.66 9,098.14 9,093.66 9,096.81 0.0K
12:50 9,098.14 9,098.14 9,089.62 9,092.46 0.0K
12:55 9,091.13 9,093.02 9,090.41 9,092.66 0.0K
13:00 9,090.00 9,090.29 9,086.23 9,086.69 0.0K
13:05 9,087.04 9,087.04 9,081.49 9,081.49 0.0K
13:10 9,081.13 9,084.50 9,079.80 9,083.43 0.0K
13:15 9,080.57 9,093.70 9,079.31 9,092.37 0.0K
13:20 9,092.37 9,094.35 9,091.33 9,094.35 0.0K
13:25 9,094.70 9,094.70 9,088.53 9,088.53 0.0K
13:30 9,091.66 9,103.88 9,091.66 9,096.93 0.0K
13:35 9,096.75 9,104.72 9,095.06 9,095.67 0.0K
13:40 9,093.02 9,093.37 9,085.74 9,088.32 0.0K
13:45 9,087.85 9,087.85 9,083.30 9,083.92 0.0K
13:50 9,083.45 9,083.45 9,062.87 9,074.37 0.0K
13:55 9,076.52 9,079.95 9,075.86 9,078.52 0.0K
14:00 9,079.85 9,081.16 9,077.34 9,077.92 0.0K
14:05 9,076.59 9,076.59 9,055.95 9,061.57 0.0K
14:10 9,061.21 9,066.02 9,054.00 9,055.08 0.0K
14:15 9,054.72 9,054.72 9,047.96 9,052.35 0.0K
14:20 9,051.99 9,054.69 9,041.09 9,042.96 0.0K
14:25 9,043.13 9,047.12 9,038.68 9,040.76 0.0K
14:30 9,042.09 9,073.53 9,040.87 9,073.17 0.0K
14:35 9,074.50 9,077.51 9,070.52 9,074.50 0.0K
14:40 9,074.50 9,082.35 9,074.50 9,081.31 0.0K
14:45 9,083.35 9,089.16 9,080.73 9,086.43 0.0K
14:50 9,087.76 9,103.67 9,087.76 9,098.35 0.0K
14:55 9,098.35 9,099.68 9,095.81 9,098.35 0.0K
15:00 9,099.68 9,103.15 9,093.61 9,102.97 0.0K
15:05 9,103.15 9,105.94 9,089.27 9,104.61 0.0K
15:10 9,103.29 9,112.94 9,102.09 9,112.94 0.0K
15:15 9,112.76 9,117.89 9,112.76 9,115.76 0.0K
15:20 9,114.58 9,122.57 9,114.12 9,119.92 0.0K
15:25 9,120.27 9,126.50 9,119.92 9,126.50 0.0K
15:30 9,127.83 9,128.01 9,115.55 9,119.09 0.0K
15:35 9,119.96 9,126.66 9,117.30 9,126.66 0.0K
15:40 9,126.30 9,130.96 9,126.30 9,127.13 0.0K
15:45 9,127.13 9,137.31 9,127.13 9,137.31 0.0K
15:50 9,139.00 9,147.57 9,139.00 9,144.92 0.0K
15:55 9,146.25 9,147.00 9,142.45 9,145.67 0.0K
16:00 9,144.52 9,144.98 9,138.02 9,139.81 0.0K
16:05 9,139.35 9,141.36 9,138.57 9,139.64 0.0K
16:10 9,140.97 9,151.58 9,138.50 9,150.25 0.0K
16:15 9,150.08 9,156.81 9,148.89 9,156.81 0.0K
16:20 9,156.35 9,156.35 9,149.33 9,151.48 0.0K
16:25 9,152.34 9,155.98 9,144.34 9,145.05 0.0K
16:35 9,137.04 9,137.04 9,137.04 9,137.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available