FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,137.04 9,137.04 9,105.78 9,109.31 0.0K
08:05 9,105.95 9,139.85 9,105.95 9,139.85 0.0K
08:10 9,140.21 9,143.48 9,134.13 9,140.47 0.0K
08:15 9,138.79 9,142.79 9,130.18 9,141.65 0.0K
08:20 9,142.37 9,152.28 9,139.23 9,148.88 0.0K
08:25 9,149.75 9,151.44 9,139.45 9,141.29 0.0K
08:30 9,139.89 9,140.59 9,137.03 9,137.35 0.0K
08:35 9,137.70 9,143.72 9,137.70 9,143.72 0.0K
08:40 9,143.37 9,155.38 9,141.18 9,147.30 0.0K
08:45 9,146.94 9,152.18 9,146.11 9,147.98 0.0K
08:50 9,147.62 9,156.67 9,147.62 9,151.84 0.0K
08:55 9,152.56 9,154.29 9,147.84 9,152.60 0.0K
09:00 9,153.06 9,153.06 9,140.15 9,143.67 0.0K
09:05 9,142.91 9,149.67 9,142.91 9,148.34 0.0K
09:10 9,151.00 9,155.02 9,150.22 9,151.76 0.0K
09:15 9,153.10 9,155.85 9,153.10 9,154.52 0.0K
09:20 9,153.44 9,157.25 9,152.47 9,154.33 0.0K
09:25 9,157.09 9,160.18 9,157.09 9,159.65 0.0K
09:30 9,160.98 9,162.31 9,154.10 9,155.43 0.0K
09:35 9,155.07 9,159.48 9,154.20 9,154.66 0.0K
09:40 9,154.66 9,155.01 9,150.24 9,152.27 0.0K
09:45 9,153.60 9,158.27 9,146.75 9,158.27 0.0K
09:50 9,159.60 9,159.96 9,152.99 9,152.99 0.0K
09:55 9,153.86 9,159.36 9,153.51 9,158.43 0.0K
10:00 9,158.79 9,169.54 9,158.79 9,164.26 0.0K
10:05 9,165.59 9,168.07 9,165.23 9,168.07 0.0K
10:10 9,165.41 9,170.59 9,165.41 9,168.56 0.0K
10:15 9,163.49 9,164.35 9,162.56 9,163.85 0.0K
10:20 9,162.16 9,165.18 9,159.03 9,161.53 0.0K
10:25 9,162.87 9,165.53 9,161.53 9,162.17 0.0K
10:30 9,161.70 9,163.03 9,154.79 9,157.92 0.0K
10:35 9,162.09 9,167.00 9,159.79 9,167.00 0.0K
10:40 9,165.67 9,167.17 9,163.18 9,167.17 0.0K
10:45 9,165.83 9,168.00 9,164.50 9,168.00 0.0K
10:50 9,168.36 9,171.57 9,163.56 9,163.56 0.0K
10:55 9,163.92 9,169.32 9,163.56 9,169.32 0.0K
11:00 9,167.99 9,167.99 9,164.98 9,167.99 0.0K
11:05 9,167.63 9,169.39 9,165.83 9,169.04 0.0K
11:10 9,167.24 9,168.21 9,166.88 9,168.21 0.0K
11:15 9,169.55 9,174.08 9,169.55 9,174.08 0.0K
11:20 9,174.61 9,174.61 9,171.87 9,173.55 0.0K
11:25 9,174.88 9,178.87 9,174.88 9,178.87 0.0K
11:30 9,179.74 9,181.97 9,179.47 9,179.47 0.0K
11:35 9,179.47 9,181.16 9,179.47 9,180.81 0.0K
11:40 9,181.17 9,181.17 9,179.88 9,179.88 0.0K
11:45 9,179.53 9,180.51 9,177.31 9,177.77 0.0K
11:50 9,178.12 9,180.14 9,177.76 9,180.14 0.0K
12:00 9,182.18 9,187.06 9,182.18 9,186.71 0.0K
12:05 9,185.38 9,188.16 9,185.03 9,187.18 0.0K
12:10 9,187.54 9,190.39 9,187.54 9,190.39 0.0K
12:15 9,190.92 9,194.28 9,190.92 9,193.93 0.0K
12:20 9,195.26 9,197.15 9,193.93 9,197.15 0.0K
12:25 9,196.80 9,196.80 9,186.94 9,187.29 0.0K
12:30 9,187.11 9,194.78 9,187.11 9,192.75 0.0K
12:35 9,194.08 9,194.08 9,188.44 9,188.94 0.0K
12:40 9,189.30 9,189.94 9,188.26 9,189.59 0.0K
12:45 9,190.92 9,191.38 9,188.55 9,188.55 0.0K
12:50 9,189.88 9,189.88 9,184.86 9,185.21 0.0K
12:55 9,186.54 9,188.52 9,185.21 9,188.52 0.0K
13:00 9,188.52 9,188.52 9,185.00 9,186.69 0.0K
13:05 9,188.03 9,188.73 9,183.09 9,184.42 0.0K
13:10 9,184.42 9,189.23 9,184.42 9,189.23 0.0K
13:15 9,188.30 9,188.66 9,186.97 9,187.33 0.0K
13:20 9,187.79 9,187.79 9,181.38 9,181.38 0.0K
13:25 9,181.84 9,186.20 9,181.84 9,186.20 0.0K
13:30 9,184.86 9,185.05 9,184.51 9,185.05 0.0K
13:35 9,184.69 9,187.20 9,184.69 9,187.20 0.0K
13:40 9,187.20 9,190.20 9,183.38 9,183.38 0.0K
13:45 9,183.03 9,183.99 9,181.95 9,183.99 0.0K
13:50 9,184.35 9,189.56 9,182.67 9,187.42 0.0K
13:55 9,190.44 9,190.44 9,183.27 9,183.27 0.0K
14:00 9,181.94 9,181.94 9,177.12 9,178.46 0.0K
14:05 9,179.79 9,180.15 9,174.50 9,174.50 0.0K
14:10 9,175.84 9,187.50 9,175.84 9,187.50 0.0K
14:15 9,186.17 9,188.19 9,185.07 9,186.40 0.0K
14:20 9,186.76 9,196.79 9,186.76 9,196.79 0.0K
14:25 9,196.96 9,207.11 9,196.96 9,205.78 0.0K
14:30 9,206.24 9,208.47 9,192.08 9,194.28 0.0K
14:35 9,192.95 9,196.08 9,190.17 9,190.17 0.0K
14:40 9,190.00 9,198.22 9,190.00 9,198.22 0.0K
14:45 9,195.70 9,195.70 9,184.01 9,186.67 0.0K
14:50 9,186.67 9,188.88 9,182.79 9,182.79 0.0K
14:55 9,184.12 9,187.72 9,179.91 9,186.31 0.0K
15:00 9,186.31 9,187.11 9,172.18 9,179.15 0.0K
15:05 9,178.22 9,184.20 9,173.99 9,174.96 0.0K
15:10 9,174.96 9,176.37 9,169.49 9,174.15 0.0K
15:15 9,175.48 9,183.02 9,175.12 9,183.02 0.0K
15:20 9,185.68 9,190.68 9,180.16 9,184.20 0.0K
15:25 9,184.20 9,185.53 9,182.28 9,182.97 0.0K
15:30 9,183.32 9,188.58 9,182.34 9,188.58 0.0K
15:35 9,191.24 9,191.24 9,186.77 9,187.39 0.0K
15:40 9,188.72 9,188.72 9,182.57 9,182.73 0.0K
15:45 9,183.08 9,183.08 9,177.09 9,177.77 0.0K
15:50 9,176.84 9,177.31 9,174.79 9,176.31 0.0K
15:55 9,176.31 9,176.31 9,172.82 9,173.30 0.0K
16:00 9,173.64 9,180.84 9,173.63 9,180.84 0.0K
16:05 9,182.17 9,187.57 9,182.17 9,186.87 0.0K
16:10 9,188.20 9,198.43 9,188.20 9,196.47 0.0K
16:15 9,196.29 9,199.31 9,193.63 9,199.16 0.0K
16:20 9,197.10 9,199.14 9,193.00 9,194.21 0.0K
16:25 9,192.88 9,196.12 9,190.95 9,193.43 0.0K
16:35 9,225.58 9,225.58 9,225.58 9,225.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available