FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,225.58 9,230.69 9,204.21 9,228.08 0.0K
08:05 9,226.29 9,226.29 9,212.93 9,212.93 0.0K
08:10 9,213.98 9,227.37 9,213.98 9,226.21 0.0K
08:15 9,226.57 9,233.56 9,224.89 9,233.56 0.0K
08:20 9,236.22 9,236.22 9,228.66 9,228.66 0.0K
08:25 9,225.64 9,225.64 9,216.26 9,218.27 0.0K
08:30 9,217.92 9,222.26 9,217.23 9,217.23 0.0K
08:35 9,216.87 9,218.51 9,214.20 9,215.88 0.0K
08:40 9,217.22 9,217.22 9,212.32 9,214.99 0.0K
08:45 9,215.81 9,225.82 9,215.11 9,224.42 0.0K
08:50 9,225.12 9,226.80 9,225.12 9,226.80 0.0K
08:55 9,228.13 9,231.26 9,228.13 9,231.26 0.0K
09:00 9,229.93 9,229.93 9,226.64 9,227.71 0.0K
09:05 9,226.38 9,226.38 9,221.06 9,226.03 0.0K
09:10 9,227.36 9,230.15 9,227.13 9,228.06 0.0K
09:15 9,230.72 9,239.03 9,230.72 9,237.34 0.0K
09:20 9,240.46 9,241.21 9,238.19 9,241.21 0.0K
09:25 9,242.55 9,245.01 9,238.55 9,244.04 0.0K
09:30 9,244.40 9,250.43 9,244.40 9,250.43 0.0K
09:35 9,251.76 9,254.47 9,249.62 9,254.47 0.0K
09:40 9,254.01 9,261.99 9,253.65 9,260.66 0.0K
09:45 9,259.32 9,269.55 9,259.32 9,269.55 0.0K
09:50 9,267.52 9,267.52 9,260.28 9,261.26 0.0K
09:55 9,259.93 9,266.01 9,259.93 9,264.21 0.0K
10:00 9,264.57 9,266.43 9,263.76 9,265.91 0.0K
10:05 9,264.58 9,267.77 9,263.25 9,266.44 0.0K
10:10 9,268.12 9,272.83 9,266.95 9,268.64 0.0K
10:15 9,269.98 9,271.67 9,266.33 9,267.66 0.0K
10:20 9,267.66 9,267.66 9,260.29 9,260.29 0.0K
10:25 9,259.83 9,259.83 9,257.17 9,257.17 0.0K
10:30 9,257.63 9,261.51 9,257.63 9,260.18 0.0K
10:35 9,261.00 9,262.33 9,259.67 9,262.22 0.0K
10:40 9,262.57 9,264.08 9,262.57 9,262.75 0.0K
10:45 9,263.10 9,266.87 9,263.10 9,263.55 0.0K
10:50 9,265.09 9,268.39 9,265.09 9,268.39 0.0K
10:55 9,264.39 9,265.82 9,262.25 9,265.82 0.0K
11:00 9,265.46 9,266.79 9,264.57 9,264.83 0.0K
11:05 9,265.18 9,265.18 9,262.52 9,262.52 0.0K
11:10 9,264.21 9,264.93 9,263.24 9,264.14 0.0K
11:15 9,264.50 9,264.86 9,264.50 9,264.85 0.0K
11:20 9,263.51 9,269.82 9,263.51 9,269.82 0.0K
11:25 9,271.15 9,275.80 9,269.82 9,275.80 0.0K
11:30 9,277.13 9,277.67 9,274.14 9,274.15 0.0K
11:35 9,274.15 9,274.15 9,270.67 9,271.02 0.0K
11:40 9,270.05 9,284.95 9,270.05 9,283.80 0.0K
11:45 9,283.97 9,288.32 9,283.97 9,288.32 0.0K
11:50 9,289.04 9,291.70 9,283.92 9,285.25 0.0K
11:55 9,286.58 9,290.22 9,286.58 9,287.21 0.0K
12:00 9,287.21 9,291.55 9,287.21 9,290.22 0.0K
12:05 9,291.55 9,293.86 9,291.20 9,293.50 0.0K
12:10 9,293.86 9,295.61 9,287.65 9,287.65 0.0K
12:15 9,287.83 9,291.01 9,286.69 9,286.69 0.0K
12:20 9,286.34 9,296.32 9,286.34 9,291.60 0.0K
12:25 9,290.27 9,291.74 9,280.85 9,280.85 0.0K
12:35 9,281.81 9,281.81 9,281.81 9,281.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available