FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,281.81 9,281.81 9,179.40 9,179.40 0.0K
08:05 9,179.40 9,198.79 9,179.40 9,179.90 0.0K
08:10 9,185.58 9,203.23 9,185.58 9,201.28 0.0K
08:15 9,199.95 9,217.92 9,199.78 9,217.92 0.0K
08:20 9,216.59 9,220.77 9,214.80 9,219.13 0.0K
08:25 9,217.79 9,218.43 9,211.54 9,214.20 0.0K
08:30 9,214.55 9,218.90 9,214.55 9,217.70 0.0K
08:35 9,213.70 9,224.24 9,211.04 9,224.24 0.0K
08:40 9,221.57 9,221.57 9,204.04 9,205.13 0.0K
08:45 9,204.95 9,213.34 9,204.95 9,213.34 0.0K
08:50 9,210.68 9,213.33 9,207.65 9,210.55 0.0K
08:55 9,210.89 9,215.94 9,210.89 9,213.62 0.0K
09:00 9,213.97 9,216.71 9,211.66 9,213.34 0.0K
09:05 9,211.59 9,216.34 9,211.57 9,216.34 0.0K
09:10 9,217.63 9,217.84 9,212.52 9,215.98 0.0K
09:15 9,215.63 9,219.51 9,210.19 9,219.16 0.0K
09:20 9,217.83 9,231.86 9,217.83 9,231.86 0.0K
09:25 9,229.20 9,229.20 9,224.90 9,224.90 0.0K
09:30 9,226.23 9,229.31 9,222.06 9,225.98 0.0K
09:35 9,227.48 9,228.60 9,224.82 9,228.60 0.0K
09:40 9,231.98 9,231.98 9,225.25 9,226.58 0.0K
09:45 9,225.25 9,226.28 9,223.90 9,225.58 0.0K
09:50 9,225.93 9,228.59 9,224.60 9,227.26 0.0K
09:55 9,223.27 9,223.67 9,220.31 9,222.27 0.0K
10:00 9,220.75 9,225.05 9,219.14 9,224.07 0.0K
10:05 9,225.40 9,226.73 9,223.53 9,223.81 0.0K
10:10 9,223.81 9,227.04 9,219.74 9,221.07 0.0K
10:15 9,220.90 9,226.23 9,220.90 9,226.23 0.0K
10:20 9,227.56 9,230.44 9,227.56 9,229.97 0.0K
10:25 9,231.30 9,232.46 9,223.79 9,225.12 0.0K
10:30 9,225.12 9,225.12 9,223.43 9,223.43 0.0K
10:35 9,222.10 9,222.10 9,216.77 9,221.22 0.0K
10:40 9,221.57 9,229.03 9,221.57 9,227.70 0.0K
10:45 9,227.35 9,227.77 9,221.82 9,222.00 0.0K
10:50 9,221.83 9,225.14 9,221.65 9,223.81 0.0K
10:55 9,222.12 9,223.11 9,220.13 9,220.48 0.0K
11:00 9,220.95 9,224.51 9,220.95 9,223.81 0.0K
11:05 9,221.14 9,226.49 9,221.14 9,226.49 0.0K
11:10 9,226.67 9,228.00 9,220.12 9,220.12 0.0K
11:15 9,219.94 9,220.29 9,214.04 9,215.37 0.0K
11:20 9,215.84 9,215.84 9,210.57 9,215.27 0.0K
11:25 9,216.20 9,216.20 9,206.97 9,206.97 0.0K
11:30 9,206.62 9,207.96 9,204.93 9,204.93 0.0K
11:35 9,206.26 9,208.23 9,205.57 9,208.23 0.0K
11:40 9,207.87 9,210.38 9,207.87 9,210.38 0.0K
11:45 9,209.56 9,209.91 9,208.58 9,208.58 0.0K
11:50 9,208.23 9,210.26 9,208.23 9,208.84 0.0K
11:55 9,208.84 9,209.20 9,208.84 9,209.20 0.0K
12:00 9,211.35 9,216.61 9,211.00 9,215.92 0.0K
12:05 9,215.46 9,219.01 9,215.11 9,218.83 0.0K
12:10 9,220.16 9,220.16 9,217.72 9,217.72 0.0K
12:15 9,217.37 9,218.71 9,217.02 9,218.36 0.0K
12:20 9,218.54 9,221.11 9,218.54 9,221.11 0.0K
12:25 9,222.44 9,223.77 9,222.44 9,223.77 0.0K
12:30 9,222.44 9,222.44 9,216.77 9,218.46 0.0K
12:35 9,220.61 9,220.96 9,220.26 9,220.60 0.0K
12:40 9,220.25 9,220.95 9,218.09 9,218.09 0.0K
12:45 9,218.91 9,222.59 9,218.91 9,222.59 0.0K
12:50 9,223.05 9,223.05 9,218.57 9,218.57 0.0K
12:55 9,219.90 9,222.56 9,219.90 9,220.52 0.0K
13:00 9,221.24 9,222.05 9,220.72 9,221.59 0.0K
13:05 9,222.29 9,223.62 9,217.51 9,217.86 0.0K
13:10 9,218.21 9,219.54 9,218.21 9,219.07 0.0K
13:15 9,216.05 9,216.05 9,210.23 9,215.60 0.0K
13:20 9,213.91 9,213.91 9,211.40 9,211.41 0.0K
13:25 9,212.75 9,212.75 9,210.08 9,210.08 0.0K
13:30 9,210.08 9,212.75 9,207.30 9,207.30 0.0K
13:35 9,205.96 9,205.96 9,199.97 9,202.31 0.0K
13:40 9,202.13 9,204.28 9,201.07 9,202.75 0.0K
13:45 9,204.09 9,204.09 9,201.93 9,201.93 0.0K
13:50 9,202.28 9,204.32 9,201.65 9,202.99 0.0K
13:55 9,204.32 9,204.32 9,192.22 9,192.22 0.0K
14:00 9,192.22 9,196.59 9,192.22 9,192.56 0.0K
14:05 9,192.91 9,197.09 9,192.91 9,197.09 0.0K
14:10 9,197.56 9,201.28 9,197.56 9,199.95 0.0K
14:15 9,198.26 9,203.87 9,198.26 9,200.68 0.0K
14:20 9,201.03 9,204.06 9,199.87 9,204.06 0.0K
14:25 9,201.90 9,203.92 9,201.90 9,202.24 0.0K
14:30 9,201.89 9,220.24 9,199.73 9,219.89 0.0K
14:35 9,220.24 9,233.98 9,218.14 9,232.65 0.0K
14:40 9,233.00 9,250.34 9,233.00 9,250.34 0.0K
14:45 9,249.01 9,250.81 9,245.46 9,246.82 0.0K
14:50 9,248.16 9,248.98 9,244.64 9,246.24 0.0K
14:55 9,247.57 9,260.20 9,247.57 9,260.20 0.0K
15:00 9,261.89 9,266.14 9,259.51 9,260.41 0.0K
15:05 9,260.76 9,265.21 9,260.74 9,263.39 0.0K
15:10 9,264.72 9,271.73 9,264.61 9,271.73 0.0K
15:15 9,272.45 9,280.63 9,272.09 9,278.23 0.0K
15:20 9,277.02 9,287.54 9,276.67 9,280.70 0.0K
15:25 9,279.37 9,279.72 9,260.31 9,260.31 0.0K
15:30 9,261.30 9,266.62 9,258.52 9,259.67 0.0K
15:35 9,260.03 9,266.65 9,260.03 9,262.48 0.0K
15:40 9,261.14 9,272.71 9,261.14 9,272.18 0.0K
15:45 9,271.89 9,274.08 9,270.59 9,270.59 0.0K
15:50 9,269.26 9,275.91 9,268.45 9,275.91 0.0K
15:55 9,276.26 9,288.07 9,276.26 9,286.74 0.0K
16:00 9,286.56 9,286.56 9,278.04 9,278.04 0.0K
16:05 9,279.37 9,282.03 9,279.02 9,281.77 0.0K
16:10 9,281.42 9,285.76 9,281.42 9,281.64 0.0K
16:15 9,280.94 9,282.09 9,277.28 9,278.72 0.0K
16:20 9,277.03 9,279.93 9,276.57 9,277.90 0.0K
16:25 9,278.37 9,284.62 9,278.25 9,283.44 0.0K
16:35 9,307.11 9,307.11 9,307.11 9,307.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available