FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,109.11 9,138.69 9,093.85 9,093.85 0.0K
08:05 9,095.25 9,095.25 9,068.21 9,084.68 0.0K
08:10 9,079.36 9,090.26 9,075.22 9,090.26 0.0K
08:15 9,091.19 9,111.00 9,091.19 9,091.74 0.0K
08:20 9,092.09 9,094.61 9,080.02 9,088.61 0.0K
08:25 9,090.42 9,097.63 9,089.59 9,093.82 0.0K
08:30 9,092.77 9,101.94 9,088.43 9,100.61 0.0K
08:35 9,099.28 9,113.46 9,099.28 9,110.41 0.0K
08:40 9,110.77 9,145.29 9,109.09 9,145.29 0.0K
08:45 9,144.14 9,170.30 9,141.48 9,161.56 0.0K
08:50 9,160.64 9,178.37 9,156.92 9,178.20 0.0K
08:55 9,178.56 9,179.86 9,171.93 9,174.41 0.0K
09:00 9,177.07 9,188.79 9,173.08 9,173.08 0.0K
09:05 9,172.73 9,173.87 9,163.79 9,170.76 0.0K
09:10 9,171.47 9,172.13 9,167.70 9,167.70 0.0K
09:15 9,167.35 9,167.35 9,156.55 9,156.55 0.0K
09:20 9,155.11 9,156.44 9,136.52 9,136.52 0.0K
09:25 9,136.17 9,136.62 9,131.46 9,136.62 0.0K
09:30 9,135.29 9,135.29 9,128.66 9,131.89 0.0K
09:35 9,130.20 9,130.93 9,125.76 9,125.76 0.0K
09:40 9,125.40 9,132.86 9,125.40 9,132.64 0.0K
09:45 9,132.29 9,132.29 9,128.30 9,131.24 0.0K
09:50 9,131.79 9,133.72 9,129.57 9,129.57 0.0K
09:55 9,129.75 9,129.75 9,128.01 9,128.19 0.0K
10:00 9,129.59 9,139.74 9,129.41 9,136.71 0.0K
10:05 9,136.89 9,144.06 9,136.89 9,143.34 0.0K
10:10 9,143.53 9,143.71 9,133.82 9,134.17 0.0K
10:15 9,136.00 9,148.61 9,136.00 9,145.14 0.0K
10:20 9,145.50 9,146.20 9,140.26 9,140.26 0.0K
10:25 9,141.77 9,142.46 9,139.27 9,139.27 0.0K
10:30 9,136.61 9,138.71 9,134.39 9,138.71 0.0K
10:35 9,139.64 9,139.64 9,133.07 9,133.07 0.0K
10:40 9,135.74 9,136.98 9,126.05 9,129.35 0.0K
10:45 9,129.71 9,131.00 9,126.70 9,127.23 0.0K
10:50 9,125.90 9,133.64 9,125.90 9,133.64 0.0K
10:55 9,134.36 9,137.68 9,127.76 9,127.76 0.0K
11:00 9,126.85 9,129.33 9,124.78 9,124.78 0.0K
11:05 9,124.07 9,125.92 9,119.58 9,125.92 0.0K
11:10 9,126.62 9,130.76 9,126.62 9,130.48 0.0K
11:15 9,130.48 9,130.48 9,125.43 9,125.43 0.0K
11:20 9,122.77 9,122.77 9,117.85 9,118.78 0.0K
11:25 9,118.78 9,119.41 9,098.03 9,099.45 0.0K
11:30 9,099.26 9,101.32 9,094.41 9,094.41 0.0K
11:35 9,094.03 9,096.28 9,081.05 9,084.32 0.0K
11:40 9,086.98 9,091.33 9,086.98 9,090.35 0.0K
11:45 9,091.87 9,108.61 9,091.87 9,106.92 0.0K
11:50 9,105.59 9,105.59 9,096.16 9,096.16 0.0K
11:55 9,094.83 9,095.90 9,091.83 9,091.83 0.0K
12:00 9,092.02 9,104.22 9,092.02 9,101.56 0.0K
12:05 9,100.86 9,105.40 9,100.86 9,104.25 0.0K
12:10 9,108.24 9,109.53 9,106.33 9,109.53 0.0K
12:15 9,110.08 9,111.96 9,109.12 9,111.96 0.0K
12:20 9,111.61 9,121.90 9,111.61 9,121.90 0.0K
12:25 9,123.55 9,129.54 9,123.55 9,127.23 0.0K
12:30 9,128.30 9,135.06 9,128.30 9,135.06 0.0K
12:35 9,135.06 9,137.66 9,132.83 9,132.83 0.0K
12:40 9,133.18 9,148.58 9,132.82 9,146.50 0.0K
12:45 9,146.14 9,147.72 9,140.85 9,141.69 0.0K
12:50 9,139.98 9,141.52 9,138.47 9,140.60 0.0K
12:55 9,140.79 9,143.75 9,140.44 9,141.50 0.0K
13:00 9,141.50 9,141.85 9,136.98 9,137.53 0.0K
13:05 9,136.20 9,142.62 9,134.51 9,142.62 0.0K
13:10 9,147.20 9,147.39 9,144.07 9,144.61 0.0K
13:15 9,145.17 9,146.71 9,143.78 9,143.78 0.0K
13:20 9,143.41 9,143.85 9,141.79 9,143.85 0.0K
13:25 9,143.49 9,143.49 9,139.92 9,139.95 0.0K
13:30 9,141.09 9,141.90 9,137.25 9,137.62 0.0K
13:35 9,138.17 9,140.20 9,136.48 9,136.83 0.0K
13:40 9,138.17 9,138.95 9,131.64 9,131.82 0.0K
13:45 9,132.78 9,141.00 9,130.73 9,141.00 0.0K
13:50 9,141.36 9,142.06 9,140.56 9,142.06 0.0K
13:55 9,141.70 9,141.70 9,135.71 9,137.79 0.0K
14:00 9,136.88 9,136.88 9,121.12 9,121.12 0.0K
14:05 9,120.77 9,127.00 9,120.77 9,124.78 0.0K
14:10 9,124.43 9,132.08 9,123.45 9,130.74 0.0K
14:15 9,131.10 9,131.48 9,122.15 9,122.15 0.0K
14:20 9,121.96 9,126.93 9,121.96 9,126.93 0.0K
14:25 9,125.24 9,127.03 9,122.69 9,123.57 0.0K
14:30 9,123.20 9,123.20 9,118.18 9,122.67 0.0K
14:35 9,123.02 9,123.39 9,118.13 9,118.97 0.0K
14:40 9,119.32 9,122.43 9,119.32 9,121.71 0.0K
14:45 9,120.37 9,120.37 9,116.37 9,116.42 0.0K
14:50 9,115.70 9,120.68 9,115.70 9,120.49 0.0K
14:55 9,120.31 9,120.49 9,115.80 9,117.56 0.0K
15:00 9,117.20 9,120.22 9,114.79 9,120.22 0.0K
15:05 9,120.40 9,121.36 9,108.89 9,109.25 0.0K
15:10 9,109.07 9,110.51 9,109.07 9,110.17 0.0K
15:15 9,110.17 9,110.36 9,102.79 9,103.67 0.0K
15:20 9,104.23 9,106.45 9,098.67 9,098.67 0.0K
15:25 9,098.30 9,099.61 9,096.30 9,097.20 0.0K
15:30 9,096.85 9,096.85 9,086.49 9,086.49 0.0K
15:35 9,086.68 9,089.52 9,085.20 9,087.86 0.0K
15:40 9,089.19 9,089.19 9,083.46 9,087.82 0.0K
15:45 9,088.73 9,090.37 9,086.78 9,089.04 0.0K
15:50 9,090.37 9,090.37 9,086.09 9,088.30 0.0K
15:55 9,087.95 9,090.07 9,084.09 9,086.49 0.0K
16:00 9,087.82 9,089.70 9,087.65 9,088.94 0.0K
16:05 9,089.12 9,093.27 9,088.06 9,093.27 0.0K
16:10 9,092.90 9,092.90 9,084.81 9,090.08 0.0K
16:15 9,089.72 9,091.05 9,086.94 9,088.09 0.0K
16:20 9,088.28 9,088.28 9,079.67 9,085.84 0.0K
16:25 9,087.89 9,089.80 9,086.60 9,087.31 0.0K
16:35 9,101.84 9,101.84 9,101.84 9,101.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available