FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,361.84 9,361.84 9,331.09 9,331.09 0.0K
08:05 9,331.44 9,331.86 9,321.37 9,327.85 0.0K
08:10 9,323.83 9,329.12 9,320.03 9,328.16 0.0K
08:15 9,328.63 9,332.55 9,327.47 9,331.27 0.0K
08:20 9,331.27 9,331.27 9,322.67 9,325.98 0.0K
08:25 9,328.63 9,331.63 9,328.63 9,329.95 0.0K
08:30 9,330.69 9,347.86 9,329.62 9,347.86 0.0K
08:35 9,348.97 9,350.64 9,346.40 9,347.72 0.0K
08:40 9,348.44 9,348.80 9,347.11 9,347.47 0.0K
08:45 9,346.78 9,353.11 9,346.68 9,350.37 0.0K
08:50 9,350.72 9,350.72 9,343.16 9,343.51 0.0K
08:55 9,342.81 9,343.43 9,334.91 9,335.47 0.0K
09:00 9,334.73 9,337.34 9,332.08 9,337.34 0.0K
09:05 9,334.34 9,334.57 9,330.81 9,334.57 0.0K
09:10 9,334.57 9,344.27 9,334.57 9,344.27 0.0K
09:15 9,344.46 9,345.78 9,339.29 9,340.62 0.0K
09:20 9,339.29 9,345.96 9,339.29 9,345.96 0.0K
09:25 9,348.93 9,355.16 9,348.93 9,350.99 0.0K
09:30 9,349.67 9,349.67 9,346.74 9,348.07 0.0K
09:35 9,347.48 9,357.79 9,347.48 9,354.49 0.0K
09:40 9,354.26 9,358.76 9,350.31 9,357.65 0.0K
09:45 9,358.35 9,359.67 9,353.60 9,353.60 0.0K
09:50 9,353.60 9,353.60 9,351.69 9,351.69 0.0K
09:55 9,349.04 9,351.33 9,348.68 9,349.03 0.0K
10:00 9,347.71 9,348.51 9,332.70 9,332.70 0.0K
10:05 9,332.15 9,333.62 9,329.65 9,332.60 0.0K
10:10 9,331.27 9,336.29 9,329.95 9,332.95 0.0K
10:15 9,331.62 9,338.29 9,331.62 9,336.12 0.0K
10:20 9,334.37 9,335.09 9,331.39 9,335.09 0.0K
10:25 9,336.42 9,336.55 9,334.75 9,336.55 0.0K
10:30 9,336.55 9,340.81 9,336.38 9,336.38 0.0K
10:35 9,335.05 9,339.38 9,331.12 9,333.77 0.0K
10:40 9,332.45 9,333.77 9,328.40 9,328.51 0.0K
10:45 9,328.17 9,330.81 9,328.17 9,330.63 0.0K
10:50 9,330.33 9,333.25 9,328.58 9,333.25 0.0K
10:55 9,334.92 9,334.92 9,329.89 9,329.89 0.0K
11:00 9,331.56 9,334.45 9,328.80 9,331.80 0.0K
11:05 9,333.13 9,334.45 9,320.21 9,320.21 0.0K
11:10 9,320.09 9,327.57 9,319.74 9,327.57 0.0K
11:15 9,325.89 9,325.89 9,324.19 9,324.19 0.0K
11:20 9,325.52 9,329.55 9,325.52 9,329.55 0.0K
11:25 9,330.87 9,333.10 9,330.87 9,333.10 0.0K
11:30 9,333.45 9,334.95 9,333.45 9,334.61 0.0K
11:35 9,334.61 9,334.61 9,330.45 9,331.23 0.0K
11:40 9,332.50 9,337.27 9,331.34 9,336.92 0.0K
11:45 9,337.04 9,343.64 9,335.97 9,343.64 0.0K
11:50 9,343.99 9,347.56 9,343.64 9,347.56 0.0K
11:55 9,348.88 9,348.88 9,343.62 9,345.12 0.0K
12:00 9,343.80 9,344.33 9,343.01 9,343.01 0.0K
12:05 9,342.83 9,344.84 9,340.87 9,340.87 0.0K
12:10 9,339.55 9,341.22 9,339.55 9,341.22 0.0K
12:15 9,339.90 9,342.29 9,337.85 9,342.29 0.0K
12:20 9,342.10 9,342.10 9,340.43 9,340.72 0.0K
12:25 9,340.73 9,344.08 9,340.73 9,343.73 0.0K
12:30 9,344.70 9,352.99 9,344.70 9,352.99 0.0K
12:35 9,351.67 9,353.95 9,350.34 9,353.95 0.0K
12:40 9,353.60 9,353.60 9,350.95 9,352.27 0.0K
12:50 9,352.62 9,352.62 9,350.58 9,350.93 0.0K
12:55 9,349.61 9,357.05 9,349.61 9,355.72 0.0K
13:00 9,355.38 9,356.58 9,355.26 9,355.26 0.0K
13:05 9,353.94 9,355.57 9,352.68 9,352.68 0.0K
13:10 9,352.34 9,352.34 9,348.26 9,349.21 0.0K
13:15 9,349.32 9,353.41 9,349.32 9,351.97 0.0K
13:20 9,352.20 9,352.20 9,349.67 9,350.28 0.0K
13:25 9,353.29 9,358.35 9,353.29 9,358.35 0.0K
13:30 9,358.35 9,361.35 9,356.41 9,359.59 0.0K
13:35 9,360.91 9,362.35 9,360.79 9,361.03 0.0K
13:40 9,363.67 9,364.74 9,361.11 9,361.11 0.0K
13:45 9,359.79 9,361.11 9,357.31 9,359.95 0.0K
13:50 9,360.30 9,360.90 9,358.88 9,359.97 0.0K
13:55 9,360.32 9,360.32 9,353.85 9,353.85 0.0K
14:00 9,356.50 9,356.50 9,348.65 9,348.65 0.0K
14:05 9,348.30 9,348.87 9,347.02 9,348.76 0.0K
14:10 9,349.53 9,351.09 9,349.53 9,350.58 0.0K
14:15 9,351.65 9,355.43 9,351.47 9,355.08 0.0K
14:20 9,354.71 9,355.05 9,352.05 9,352.05 0.0K
14:25 9,352.41 9,354.08 9,352.04 9,352.39 0.0K
14:30 9,349.74 9,351.06 9,344.71 9,349.11 0.0K
14:35 9,347.79 9,348.58 9,347.79 9,348.03 0.0K
14:40 9,348.38 9,349.89 9,346.41 9,347.71 0.0K
14:45 9,347.36 9,347.48 9,343.37 9,343.37 0.0K
14:50 9,342.68 9,342.68 9,337.54 9,337.54 0.0K
14:55 9,336.80 9,339.57 9,335.25 9,339.57 0.0K
15:00 9,340.89 9,344.42 9,340.89 9,344.42 0.0K
15:05 9,345.74 9,350.00 9,344.05 9,348.61 0.0K
15:10 9,349.93 9,352.42 9,348.26 9,352.42 0.0K
15:15 9,351.10 9,351.45 9,348.45 9,351.08 0.0K
15:20 9,352.40 9,352.59 9,345.68 9,345.68 0.0K
15:25 9,344.35 9,344.35 9,341.23 9,342.56 0.0K
15:30 9,342.19 9,354.11 9,342.19 9,351.23 0.0K
15:35 9,350.89 9,355.07 9,342.88 9,344.39 0.0K
15:40 9,343.80 9,343.99 9,342.31 9,342.31 0.0K
15:45 9,342.43 9,343.64 9,342.31 9,343.52 0.0K
15:50 9,342.20 9,342.37 9,338.03 9,342.37 0.0K
15:55 9,342.14 9,345.86 9,342.14 9,344.53 0.0K
16:00 9,344.19 9,351.29 9,343.77 9,351.29 0.0K
16:05 9,351.29 9,351.47 9,346.73 9,348.22 0.0K
16:10 9,350.87 9,352.05 9,349.85 9,351.70 0.0K
16:15 9,351.70 9,356.27 9,350.92 9,354.48 0.0K
16:20 9,354.30 9,357.62 9,354.20 9,357.05 0.0K
16:25 9,356.36 9,360.65 9,356.36 9,358.91 0.0K
16:35 9,343.80 9,343.80 9,343.80 9,343.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available