FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,343.80 9,355.36 9,341.10 9,343.29 0.0K
08:05 9,344.62 9,344.62 9,335.72 9,337.58 0.0K
08:10 9,334.88 9,343.39 9,332.23 9,332.23 0.0K
08:15 9,334.87 9,334.87 9,312.03 9,312.03 0.0K
08:20 9,309.97 9,309.97 9,267.37 9,267.37 0.0K
08:25 9,261.31 9,265.43 9,245.43 9,261.23 0.0K
08:30 9,264.22 9,270.99 9,262.37 9,264.03 0.0K
08:35 9,261.01 9,264.98 9,257.89 9,263.19 0.0K
08:40 9,264.51 9,278.33 9,264.51 9,278.33 0.0K
08:45 9,280.28 9,283.38 9,277.96 9,282.63 0.0K
08:50 9,283.95 9,289.49 9,283.58 9,286.59 0.0K
08:55 9,287.28 9,289.14 9,270.01 9,279.98 0.0K
09:00 9,282.97 9,282.97 9,263.64 9,263.64 0.0K
09:05 9,264.96 9,268.56 9,257.01 9,257.01 0.0K
09:10 9,257.36 9,261.44 9,247.32 9,259.56 0.0K
09:15 9,258.66 9,265.65 9,258.66 9,264.60 0.0K
09:20 9,264.26 9,268.38 9,261.87 9,261.87 0.0K
09:25 9,262.22 9,262.22 9,247.30 9,248.28 0.0K
09:30 9,248.28 9,248.28 9,232.49 9,234.01 0.0K
09:35 9,234.01 9,239.44 9,233.66 9,239.44 0.0K
09:40 9,238.11 9,238.35 9,233.02 9,233.02 0.0K
09:45 9,231.70 9,231.70 9,221.71 9,228.11 0.0K
09:50 9,227.76 9,236.92 9,227.76 9,231.65 0.0K
09:55 9,232.98 9,244.87 9,232.98 9,244.43 0.0K
10:00 9,244.62 9,249.20 9,238.90 9,238.90 0.0K
10:05 9,240.22 9,242.93 9,232.26 9,242.93 0.0K
10:10 9,242.81 9,245.71 9,239.53 9,243.27 0.0K
10:15 9,237.68 9,237.68 9,234.31 9,234.67 0.0K
10:20 9,234.78 9,236.69 9,232.14 9,232.89 0.0K
10:25 9,232.54 9,232.54 9,220.22 9,220.85 0.0K
10:30 9,216.51 9,226.67 9,212.01 9,226.67 0.0K
10:35 9,229.32 9,233.68 9,227.27 9,233.68 0.0K
10:40 9,235.70 9,236.79 9,233.42 9,236.72 0.0K
10:45 9,234.86 9,234.86 9,223.21 9,223.21 0.0K
10:50 9,222.51 9,223.04 9,216.91 9,218.23 0.0K
10:55 9,219.56 9,230.24 9,219.56 9,227.18 0.0K
11:00 9,226.59 9,232.84 9,226.09 9,232.84 0.0K
11:05 9,231.16 9,238.41 9,231.16 9,236.81 0.0K
11:10 9,236.99 9,239.76 9,233.41 9,239.76 0.0K
11:15 9,239.88 9,245.13 9,238.58 9,242.93 0.0K
11:20 9,243.16 9,243.40 9,236.72 9,236.72 0.0K
11:25 9,235.40 9,242.44 9,234.66 9,242.44 0.0K
11:30 9,243.34 9,243.65 9,239.15 9,239.15 0.0K
11:35 9,239.50 9,239.50 9,239.15 9,239.15 0.0K
11:40 9,237.82 9,243.58 9,237.82 9,239.99 0.0K
11:45 9,241.32 9,251.98 9,239.99 9,249.75 0.0K
11:50 9,248.43 9,259.07 9,248.43 9,257.16 0.0K
11:55 9,256.70 9,256.70 9,253.35 9,254.86 0.0K
12:00 9,255.49 9,257.35 9,246.76 9,249.41 0.0K
12:05 9,247.39 9,247.39 9,234.73 9,237.75 0.0K
12:10 9,238.12 9,240.64 9,228.17 9,230.34 0.0K
12:15 9,234.02 9,238.63 9,233.11 9,235.98 0.0K
12:20 9,235.63 9,239.69 9,235.63 9,238.75 0.0K
12:25 9,238.38 9,245.93 9,238.38 9,245.45 0.0K
12:30 9,246.50 9,249.49 9,246.50 9,249.49 0.0K
12:35 9,250.82 9,256.64 9,250.82 9,256.64 0.0K
12:40 9,256.75 9,259.20 9,256.59 9,259.20 0.0K
12:45 9,261.22 9,266.08 9,261.22 9,266.08 0.0K
12:50 9,266.33 9,269.95 9,266.33 9,269.00 0.0K
12:55 9,269.54 9,270.86 9,267.12 9,269.88 0.0K
13:00 9,270.23 9,276.97 9,267.63 9,273.63 0.0K
13:05 9,274.96 9,274.96 9,268.66 9,269.47 0.0K
13:10 9,269.35 9,270.68 9,258.51 9,258.51 0.0K
13:15 9,257.07 9,258.62 9,254.64 9,258.62 0.0K
13:20 9,259.95 9,261.34 9,253.18 9,253.18 0.0K
13:25 9,254.14 9,254.14 9,246.57 9,246.57 0.0K
13:30 9,246.45 9,246.45 9,232.09 9,234.45 0.0K
13:35 9,233.12 9,233.12 9,225.96 9,232.30 0.0K
13:40 9,231.95 9,234.73 9,231.72 9,232.83 0.0K
13:45 9,233.17 9,238.03 9,233.17 9,237.69 0.0K
13:50 9,236.00 9,236.00 9,231.05 9,231.05 0.0K
13:55 9,230.93 9,237.15 9,228.91 9,234.11 0.0K
14:00 9,232.79 9,234.66 9,223.95 9,224.30 0.0K
14:05 9,221.65 9,224.75 9,215.37 9,224.20 0.0K
14:10 9,222.88 9,222.88 9,218.38 9,218.38 0.0K
14:15 9,217.72 9,217.72 9,214.07 9,214.07 0.0K
14:20 9,212.51 9,212.51 9,197.22 9,200.35 0.0K
14:25 9,207.76 9,211.47 9,197.88 9,205.84 0.0K
14:30 9,205.85 9,212.48 9,199.70 9,201.02 0.0K
14:35 9,200.65 9,202.32 9,196.58 9,198.14 0.0K
14:40 9,196.82 9,207.74 9,192.15 9,203.19 0.0K
14:45 9,202.85 9,217.27 9,202.50 9,207.61 0.0K
14:50 9,204.49 9,204.84 9,185.09 9,185.09 0.0K
14:55 9,185.33 9,204.76 9,185.33 9,200.69 0.0K
15:00 9,205.68 9,222.07 9,205.44 9,213.48 0.0K
15:05 9,215.04 9,218.22 9,212.45 9,213.77 0.0K
15:10 9,215.21 9,223.31 9,213.52 9,220.40 0.0K
15:15 9,220.17 9,233.92 9,220.00 9,233.92 0.0K
15:20 9,232.59 9,233.52 9,229.30 9,231.19 0.0K
15:25 9,230.84 9,238.95 9,228.38 9,237.74 0.0K
15:30 9,239.06 9,241.69 9,234.63 9,234.63 0.0K
15:35 9,233.66 9,234.98 9,231.63 9,231.98 0.0K
15:40 9,233.31 9,236.97 9,229.41 9,232.44 0.0K
15:45 9,233.76 9,240.49 9,230.61 9,239.01 0.0K
15:50 9,240.34 9,240.34 9,233.94 9,234.65 0.0K
15:55 9,234.29 9,242.11 9,233.93 9,242.11 0.0K
16:00 9,242.46 9,244.33 9,236.08 9,240.42 0.0K
16:05 9,240.05 9,240.05 9,228.31 9,228.78 0.0K
16:10 9,229.13 9,233.30 9,226.10 9,227.43 0.0K
16:15 9,227.78 9,232.98 9,226.79 9,231.66 0.0K
16:20 9,229.98 9,231.47 9,227.16 9,227.61 0.0K
16:25 9,229.43 9,236.02 9,224.48 9,233.37 0.0K
16:35 9,230.34 9,230.34 9,230.34 9,230.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available