FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,534.41 9,534.41 9,489.82 9,497.77 0.0K
08:05 9,497.90 9,498.10 9,488.81 9,488.87 0.0K
08:10 9,491.51 9,491.51 9,470.02 9,473.96 0.0K
08:15 9,474.67 9,483.36 9,470.74 9,472.21 0.0K
08:20 9,472.56 9,479.40 9,469.44 9,479.40 0.0K
08:25 9,481.57 9,483.24 9,471.94 9,479.77 0.0K
08:30 9,478.45 9,500.90 9,476.77 9,496.41 0.0K
08:35 9,499.06 9,499.06 9,491.72 9,492.07 0.0K
08:40 9,491.73 9,497.82 9,487.95 9,492.63 0.0K
08:45 9,490.26 9,491.95 9,486.99 9,487.04 0.0K
08:50 9,488.72 9,490.04 9,474.54 9,478.96 0.0K
08:55 9,479.31 9,492.18 9,478.94 9,489.90 0.0K
09:00 9,488.58 9,497.17 9,488.58 9,493.42 0.0K
09:05 9,493.77 9,504.65 9,491.75 9,504.65 0.0K
09:10 9,503.33 9,514.04 9,501.65 9,510.62 0.0K
09:15 9,510.62 9,511.64 9,504.01 9,508.21 0.0K
09:20 9,507.87 9,520.96 9,507.87 9,520.01 0.0K
09:25 9,521.08 9,524.42 9,520.39 9,524.42 0.0K
09:30 9,521.78 9,526.52 9,519.88 9,526.41 0.0K
09:35 9,524.97 9,529.00 9,513.65 9,517.62 0.0K
09:40 9,517.61 9,525.74 9,517.61 9,523.97 0.0K
09:45 9,523.61 9,530.76 9,523.43 9,530.76 0.0K
09:50 9,531.50 9,536.53 9,528.98 9,530.30 0.0K
09:55 9,528.98 9,529.81 9,520.20 9,520.20 0.0K
10:00 9,519.85 9,519.85 9,499.71 9,511.39 0.0K
10:05 9,508.75 9,519.50 9,506.73 9,507.62 0.0K
10:10 9,507.80 9,509.12 9,499.71 9,502.15 0.0K
10:15 9,502.85 9,504.17 9,489.30 9,502.86 0.0K
10:20 9,502.74 9,506.53 9,502.74 9,504.48 0.0K
10:25 9,504.83 9,504.83 9,495.68 9,502.08 0.0K
10:30 9,500.79 9,500.79 9,489.77 9,491.67 0.0K
10:35 9,491.33 9,494.31 9,488.71 9,488.71 0.0K
10:40 9,489.05 9,489.05 9,478.33 9,482.50 0.0K
10:45 9,483.83 9,485.87 9,478.53 9,479.02 0.0K
10:50 9,479.21 9,487.46 9,477.40 9,486.14 0.0K
10:55 9,485.95 9,490.52 9,484.58 9,488.50 0.0K
11:00 9,488.87 9,489.11 9,479.85 9,481.18 0.0K
11:05 9,482.51 9,483.83 9,476.76 9,479.72 0.0K
11:10 9,481.05 9,486.43 9,480.42 9,486.43 0.0K
11:15 9,487.76 9,494.24 9,486.67 9,492.92 0.0K
11:20 9,494.24 9,494.95 9,493.63 9,493.63 0.0K
11:25 9,493.86 9,495.54 9,487.70 9,488.06 0.0K
11:30 9,489.38 9,489.38 9,484.76 9,488.78 0.0K
11:35 9,489.13 9,493.45 9,488.45 9,491.17 0.0K
11:40 9,491.17 9,492.84 9,489.68 9,490.14 0.0K
11:45 9,486.77 9,492.24 9,486.77 9,492.24 0.0K
11:50 9,491.54 9,492.87 9,488.94 9,489.33 0.0K
11:55 9,489.22 9,492.77 9,489.03 9,491.54 0.0K
12:00 9,493.45 9,497.66 9,493.45 9,497.66 0.0K
12:05 9,498.02 9,507.01 9,497.06 9,507.01 0.0K
12:10 9,507.12 9,510.59 9,504.71 9,509.61 0.0K
12:15 9,508.29 9,509.61 9,502.97 9,507.11 0.0K
12:20 9,510.52 9,513.06 9,508.38 9,508.38 0.0K
12:25 9,510.61 9,515.04 9,509.40 9,509.40 0.0K
12:30 9,510.72 9,514.10 9,507.77 9,510.53 0.0K
12:35 9,510.41 9,513.17 9,510.41 9,511.85 0.0K
12:40 9,512.08 9,517.59 9,512.08 9,517.59 0.0K
12:45 9,517.93 9,523.10 9,517.59 9,523.10 0.0K
12:50 9,523.47 9,525.49 9,521.15 9,521.15 0.0K
12:55 9,519.12 9,520.80 9,518.28 9,519.61 0.0K
13:00 9,517.91 9,518.70 9,514.97 9,515.41 0.0K
13:05 9,514.08 9,514.38 9,511.99 9,512.89 0.0K
13:10 9,513.61 9,516.33 9,510.63 9,510.63 0.0K
13:15 9,511.95 9,513.62 9,508.63 9,508.63 0.0K
13:20 9,509.95 9,512.32 9,508.45 9,509.77 0.0K
13:25 9,508.45 9,508.56 9,506.24 9,508.22 0.0K
13:30 9,504.25 9,509.65 9,502.17 9,502.64 0.0K
13:35 9,503.34 9,506.25 9,496.21 9,501.12 0.0K
13:40 9,499.80 9,499.80 9,491.58 9,496.21 0.0K
13:45 9,495.86 9,502.36 9,494.53 9,498.83 0.0K
13:50 9,499.18 9,499.18 9,483.28 9,484.95 0.0K
13:55 9,483.28 9,483.28 9,478.04 9,478.69 0.0K
14:00 9,478.15 9,485.22 9,473.92 9,481.51 0.0K
14:05 9,480.19 9,480.19 9,473.77 9,475.03 0.0K
14:10 9,473.71 9,486.08 9,473.37 9,485.20 0.0K
14:15 9,483.88 9,486.08 9,480.86 9,483.15 0.0K
14:20 9,484.59 9,486.62 9,477.35 9,477.35 0.0K
14:25 9,477.16 9,477.89 9,468.26 9,468.26 0.0K
14:30 9,463.98 9,471.32 9,444.56 9,445.89 0.0K
14:35 9,444.38 9,444.38 9,429.03 9,439.65 0.0K
14:40 9,439.84 9,454.52 9,436.94 9,442.52 0.0K
14:45 9,441.38 9,448.57 9,427.69 9,439.96 0.0K
14:50 9,442.61 9,457.94 9,438.90 9,455.09 0.0K
14:55 9,456.41 9,457.49 9,443.60 9,446.07 0.0K
15:00 9,443.08 9,448.74 9,427.64 9,431.61 0.0K
15:05 9,432.94 9,434.54 9,424.85 9,427.44 0.0K
15:10 9,426.12 9,426.12 9,407.83 9,409.05 0.0K
15:15 9,410.38 9,415.95 9,403.28 9,407.13 0.0K
15:20 9,407.13 9,408.64 9,399.51 9,407.99 0.0K
15:25 9,406.66 9,418.72 9,402.57 9,407.27 0.0K
15:30 9,409.51 9,428.20 9,403.52 9,427.53 0.0K
15:35 9,428.85 9,433.46 9,420.58 9,426.17 0.0K
15:40 9,426.72 9,430.04 9,424.46 9,426.89 0.0K
15:45 9,425.57 9,430.87 9,422.69 9,426.53 0.0K
15:50 9,429.18 9,444.29 9,426.70 9,434.24 0.0K
15:55 9,436.89 9,443.62 9,434.42 9,440.16 0.0K
16:00 9,438.28 9,443.98 9,437.93 9,442.63 0.0K
16:05 9,442.82 9,442.82 9,436.23 9,441.67 0.0K
16:10 9,439.37 9,442.07 9,432.05 9,433.72 0.0K
16:15 9,434.09 9,440.72 9,434.09 9,440.72 0.0K
16:20 9,440.36 9,440.36 9,436.20 9,437.51 0.0K
16:25 9,436.19 9,436.88 9,427.41 9,428.84 0.0K
16:35 9,428.11 9,428.11 9,428.11 9,428.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available